Knight Therapeutics (GUD) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free GUD Stock Alerts C$5.91 +0.09 (+1.55%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Knight Therapeutics Stock Price Performance5 Day Performance+2.43%1 Month Performance+9.04%3 Month Performance+9.44%6 Month Performance+26.55%Year-To-Date Performance+13.87%1 Year Performance+24.95% Receive GUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details GUD Stock Chart for Sunday, May, 5, 2024 GUD Chart by TradingView Knight Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$5.82C$5.91+1.55%C$5.94C$5.8255,497 shsC$597.92 million05/02/2024C$5.77C$5.82+0.87%C$5.86C$5.7523,124 shsC$588.81 million05/01/2024C$5.77C$5.77C$5.80C$5.7111,809 shsC$583.75 million04/30/2024C$5.79C$5.77-0.35%C$5.80C$5.7129,935 shsC$583.75 million04/29/2024C$5.73C$5.79+1.05%C$5.81C$5.6624,923 shsC$585.77 million04/26/2024C$5.69C$5.73+0.70%C$5.84C$5.6841,146 shsC$579.70 million Get the Latest News and Ratings for GUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$5.72C$5.69-0.52%C$5.72C$5.5659,090 shsC$575.66 million04/24/2024C$5.82C$5.72-1.72%C$5.87C$5.7222,021 shsC$578.69 million04/23/2024C$5.79C$5.82+0.52%C$5.88C$5.7826,091 shsC$588.81 million04/22/2024C$5.72C$5.79+1.22%C$5.79C$5.7140,198 shsC$585.77 million04/19/2024C$5.79C$5.72-1.21%C$5.83C$5.7222,103 shsC$578.69 million04/18/2024C$5.86C$5.79-1.19%C$5.94C$5.7675,409 shsC$585.77 million04/17/2024C$5.77C$5.86+1.56%C$5.90C$5.7558,974 shsC$592.86 million04/16/2024C$5.76C$5.77+0.17%C$5.82C$5.7056,114 shsC$583.75 million04/15/2024C$5.70C$5.76+1.05%C$5.88C$5.7269,330 shsC$582.74 million04/12/2024C$5.87C$5.70-2.90%C$5.87C$5.7051,466 shsC$576.67 million04/11/2024C$5.82C$5.87+0.86%C$5.95C$5.82103,653 shsC$593.87 million04/10/2024C$5.57C$5.82+4.49%C$5.87C$5.57155,398 shsC$588.81 million04/09/2024C$5.54C$5.57+0.54%C$5.65C$5.4862,625 shsC$563.52 million04/08/2024C$5.42C$5.54+2.21%C$5.61C$5.3861,751 shsC$560.48 million04/05/2024C$5.32C$5.42+1.88%C$5.42C$5.3037,385 shsC$548.34 million04/04/2024C$5.34C$5.32-0.37%C$5.36C$5.2663,116 shsC$538.22 million04/03/2024C$5.26C$5.34+1.52%C$5.36C$5.2456,853 shsC$540.25 million04/02/2024C$5.32C$5.26-1.13%C$5.38C$5.2632,423 shsC$532.15 million04/01/2024C$5.30C$5.32+0.38%C$5.36C$5.2349,689 shsC$538.22 million03/29/2024C$5.30C$5.30C$5.48C$5.2935,785 shsC$536.20 million03/28/2024C$5.44C$5.30-2.57%C$5.48C$5.2935,785 shsC$536.20 million03/27/2024C$5.43C$5.44+0.18%C$5.46C$5.3528,577 shsC$550.37 million03/26/2024C$5.25C$5.43+3.43%C$5.49C$5.23127,652 shsC$549.35 million03/25/2024C$5.27C$5.25-0.38%C$5.31C$5.23478,004 shsC$547.89 million03/22/2024C$5.23C$5.27+0.76%C$5.33C$5.2578,045 shsC$549.98 million03/21/2024C$5.39C$5.23-2.97%C$5.36C$5.21132,859 shsC$545.80 million03/20/2024C$5.40C$5.39-0.19%C$5.47C$5.38157,961 shsC$562.50 million03/19/2024C$5.38C$5.40+0.37%C$5.45C$5.3831,464 shsC$563.54 million03/18/2024C$5.30C$5.38+1.51%C$5.44C$5.3259,484 shsC$561.46 million03/15/2024C$5.32C$5.30-0.38%C$5.38C$5.3055,234 shsC$553.11 million03/14/2024C$5.28C$5.32+0.76%C$5.36C$5.2739,482 shsC$555.20 million03/13/2024C$5.31C$5.28-0.56%C$5.40C$5.2653,273 shsC$551.02 million03/12/2024C$5.29C$5.31+0.38%C$5.32C$5.2599,219 shsC$554.15 million03/11/2024C$5.32C$5.29-0.56%C$5.33C$5.2246,479 shsC$552.06 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024C$5.51C$5.32-3.45%C$5.52C$5.3165,067 shsC$555.20 million03/07/2024C$5.45C$5.51+1.10%C$5.51C$5.4533,952 shsC$575.02 million03/06/2024C$5.52C$5.45-1.27%C$5.57C$5.45117,519 shsC$568.76 million03/05/2024C$5.52C$5.52C$5.55C$5.5052,027 shsC$576.07 million03/04/2024C$5.53C$5.52-0.18%C$5.55C$5.5034,686 shsC$576.07 million03/01/2024C$5.44C$5.53+1.65%C$5.58C$5.44109,052 shsC$577.11 million02/29/2024C$5.55C$5.44-1.98%C$5.59C$5.41141,619 shsC$567.72 million02/28/2024C$5.57C$5.55-0.36%C$5.65C$5.53100,873 shsC$579.20 million02/27/2024C$5.49C$5.57+1.46%C$5.64C$5.4536,527 shsC$581.29 million02/26/2024C$5.51C$5.49-0.36%C$5.52C$5.4352,618 shsC$572.94 million02/23/2024C$5.45C$5.51+1.10%C$5.52C$5.4429,989 shsC$575.02 million02/22/2024C$5.41C$5.45+0.74%C$5.51C$5.4120,274 shsC$568.76 million02/21/2024C$5.40C$5.41+0.19%C$5.55C$5.3652,013 shsC$564.59 million02/20/2024C$5.58C$5.40-3.23%C$5.56C$5.3764,151 shsC$563.54 million02/19/2024C$5.58C$5.58C$5.61C$5.5240,766 shsC$582.33 million02/16/2024C$5.58C$5.58C$5.61C$5.5240,635 shsC$582.33 million02/15/2024C$5.53C$5.58+0.90%C$5.61C$5.4851,391 shsC$582.33 million02/14/2024C$5.58C$5.53-0.90%C$5.63C$5.5125,799 shsC$577.11 million02/13/2024C$5.66C$5.58-1.41%C$5.67C$5.5550,646 shsC$582.33 million02/12/2024C$5.66C$5.66C$5.68C$5.6536,750 shsC$590.68 million02/09/2024C$5.63C$5.66+0.53%C$5.69C$5.5953,665 shsC$590.68 million02/08/2024C$5.51C$5.63+2.18%C$5.64C$5.5096,498 shsC$587.55 million02/07/2024C$5.63C$5.51-2.13%C$5.69C$5.45113,120 shsC$575.02 million02/06/2024C$5.40C$5.63+4.26%C$5.63C$5.40101,808 shsC$587.55 million02/05/2024C$5.29C$5.40+2.08%C$5.42C$5.30163,825 shsC$563.54 million Related Companies: ACB Stock Price Chart OGI Stock Price Chart CPH Stock Price Chart CRDL Stock Price Chart HLS Stock Price Chart CRON Stock Price Chart WEED Stock Price Chart EXE Stock Price Chart VMD Stock Price Chart FRX Stock Price Chart Receive GUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GUD) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knight Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.