Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free ACB Stock Alerts
C$9.20
+0.34 (+3.84%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+2.90%
3 Month
Performance
+1,454.39%
6 Month
Performance
+1,352.46%
Year-To-Date
Performance
+1,263.08%
1 Year
Performance
+967.47%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ACB Stock Chart for Thursday, May, 9, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$9.15C$8.86
-3.17%		C$9.19C$8.711.29 million shsC$483.22 million
05/07/2024C$9.10C$9.15
+0.55%		C$9.53C$9.011.78 million shsC$499.04 million
05/06/2024C$9.20C$9.10
-1.09%		C$9.63C$8.982.35 million shsC$496.31 million
05/03/2024C$9.56C$9.20
-3.77%		C$9.98C$9.082.66 million shsC$501.77 million
05/02/2024C$10.13C$9.56
-5.63%		C$10.85C$9.453.57 million shsC$521.40 million
05/01/2024C$12.65C$10.13
-19.92%		C$11.93C$9.824.23 million shsC$552.49 million
04/30/2024C$8.65C$12.65
+46.24%		C$12.85C$8.487.32 million shsC$689.93 million
04/29/2024C$9.19C$8.65
-5.88%		C$9.63C$8.512.68 million shsC$471.77 million
04/26/2024C$9.16C$9.19
+0.33%		C$10.36C$9.134.27 million shsC$501.22 million
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million
02/28/2024C$4.49C$4.40
-2.00%		C$4.61C$4.37749,862 shsC$239.98 million
02/27/2024C$4.35C$4.49
+3.22%		C$4.56C$4.36681,278 shsC$244.89 million
02/26/2024C$4.39C$4.35
-0.91%		C$4.57C$4.30684,817 shsC$237.25 million
02/23/2024C$4.38C$4.39
+0.23%		C$4.51C$4.21593,023 shsC$2.39 billion
02/22/2024C$4.55C$4.38
-3.74%		C$4.60C$4.28542,991 shsC$2.39 billion
02/21/2024C$4.75C$4.55
-4.21%		C$4.69C$4.42732,579 shsC$2.48 billion
02/20/2024C$0.52C$4.75
+813.46%		C$5.08C$4.61752,423 shsC$2.59 billion
02/19/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million
02/16/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million
02/15/2024C$0.52C$0.52C$0.54C$0.511.19 million shsC$283.60 million
02/14/2024C$0.53C$0.52
-1.89%		C$0.54C$0.52629,075 shsC$283.60 million
02/13/2024C$0.53C$0.53C$0.54C$0.52710,135 shsC$252.23 million
02/12/2024C$0.57C$0.53
-7.02%		C$0.58C$0.522.90 million shsC$252.23 million
02/09/2024C$0.54C$0.57
+5.56%		C$0.59C$0.551.06 million shsC$271.26 million
02/08/2024C$0.52C$0.54
+3.85%		C$0.56C$0.521.72 million shsC$256.99 million

Related Companies:
This page (TSE:ACB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders