Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free WELL Stock Alerts
C$3.83
-0.09 (-2.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

WELL Health Technologies Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+8.56%
3 Month
Performance
+3.15%
6 Month
Performance
-9.03%
Year-To-Date
Performance
+2.08%
1 Year
Performance
-22.02%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

WELL Stock Chart for Monday, May, 13, 2024

WELL Chart by TradingView

WELL Health Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.03C$3.92
-2.73%		C$4.03C$3.861.22 million shsC$962.87 million
05/09/2024C$3.96C$4.03
+1.77%		C$4.06C$3.882.38 million shsC$989.89 million
05/08/2024C$3.58C$3.96
+10.61%		C$3.98C$3.684.51 million shsC$972.70 million
05/07/2024C$3.65C$3.58
-1.92%		C$3.67C$3.57632,283 shsC$879.36 million
05/06/2024C$3.56C$3.65
+2.53%		C$3.65C$3.56562,919 shsC$896.55 million
05/03/2024C$3.59C$3.56
-0.84%		C$3.63C$3.56500,747 shsC$874.44 million
05/02/2024C$3.61C$3.59
-0.55%		C$3.65C$3.56440,168 shsC$881.81 million
05/01/2024C$3.65C$3.61
-1.10%		C$3.65C$3.56485,088 shsC$886.72 million
04/30/2024C$3.60C$3.65
+1.39%		C$3.65C$3.56649,495 shsC$896.55 million
04/29/2024C$3.59C$3.60
+0.28%		C$3.60C$3.55419,492 shsC$884.27 million
04/26/2024C$3.58C$3.59
+0.28%		C$3.62C$3.58244,114 shsC$881.81 million
04/25/2024C$3.57C$3.58
+0.28%		C$3.59C$3.50258,429 shsC$879.36 million
04/24/2024C$3.62C$3.57
-1.38%		C$3.62C$3.55264,188 shsC$876.90 million
04/23/2024C$3.54C$3.62
+2.26%		C$3.63C$3.51504,864 shsC$889.18 million
04/22/2024C$3.52C$3.54
+0.57%		C$3.55C$3.48492,733 shsC$869.53 million
04/19/2024C$3.52C$3.52C$3.55C$3.46299,488 shsC$864.62 million
04/18/2024C$3.53C$3.52
-0.28%		C$3.57C$3.50439,884 shsC$864.62 million
04/17/2024C$3.50C$3.53
+0.86%		C$3.63C$3.52527,667 shsC$867.07 million
04/16/2024C$3.51C$3.50
-0.28%		C$3.54C$3.41701,421 shsC$859.71 million
04/15/2024C$3.62C$3.51
-3.04%		C$3.65C$3.491.08 million shsC$862.16 million
04/12/2024C$3.69C$3.62
-1.90%		C$3.71C$3.62716,745 shsC$889.18 million
04/11/2024C$3.73C$3.69
-1.07%		C$3.75C$3.68453,551 shsC$906.38 million
04/10/2024C$3.76C$3.73
-0.80%		C$3.75C$3.69687,883 shsC$916.20 million
04/09/2024C$3.71C$3.76
+1.35%		C$3.78C$3.73920,727 shsC$923.57 million
04/08/2024C$3.74C$3.71
-0.80%		C$3.77C$3.671.10 million shsC$911.29 million
04/05/2024C$3.66C$3.74
+2.19%		C$3.74C$3.62970,895 shsC$918.66 million
04/04/2024C$3.69C$3.66
-0.81%		C$3.74C$3.63832,425 shsC$899.01 million
04/03/2024C$3.67C$3.69
+0.54%		C$3.69C$3.63746,191 shsC$906.38 million
04/02/2024C$3.67C$3.67C$3.68C$3.61705,347 shsC$901.46 million
04/01/2024C$3.67C$3.67C$3.71C$3.63763,774 shsC$901.46 million
03/29/2024C$3.67C$3.67C$3.73C$3.66766,807 shsC$901.46 million
03/28/2024C$3.71C$3.67
-1.08%		C$3.73C$3.66766,807 shsC$901.46 million
03/27/2024C$3.70C$3.71
+0.27%		C$3.77C$3.691.03 million shsC$911.29 million
03/26/2024C$3.70C$3.70C$3.76C$3.661.24 million shsC$888.44 million
03/25/2024C$3.64C$3.70
+1.65%		C$3.72C$3.641.52 million shsC$888.44 million
03/22/2024C$3.81C$3.64
-4.46%		C$3.84C$3.623.79 million shsC$874.04 million
03/21/2024C$4.24C$3.81
-10.14%		C$4.28C$3.687.17 million shsC$914.86 million
03/20/2024C$3.94C$4.24
+7.61%		C$4.24C$3.951.92 million shsC$1.02 billion
03/19/2024C$3.91C$3.94
+0.77%		C$3.95C$3.81717,504 shsC$946.07 million
03/18/2024C$3.85C$3.91
+1.56%		C$3.94C$3.84585,759 shsC$938.87 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024C$3.81C$3.85
+1.05%		C$3.85C$3.81391,836 shsC$924.46 million
03/14/2024C$3.92C$3.81
-2.81%		C$3.94C$3.781.22 million shsC$914.86 million
03/13/2024C$3.94C$3.92
-0.51%		C$3.98C$3.91385,085 shsC$941.27 million
03/12/2024C$3.94C$3.94C$3.98C$3.91589,764 shsC$946.07 million
03/11/2024C$4.04C$3.94
-2.48%		C$4.05C$3.92760,919 shsC$946.07 million
03/08/2024C$4.07C$4.04
-0.74%		C$4.09C$4.02443,203 shsC$970.09 million
03/07/2024C$4.03C$4.07
+0.99%		C$4.13C$4.03507,148 shsC$977.29 million
03/06/2024C$4.04C$4.03
-0.25%		C$4.11C$4.01612,614 shsC$967.68 million
03/05/2024C$4.08C$4.04
-0.98%		C$4.09C$4.01521,994 shsC$970.09 million
03/04/2024C$4.19C$4.08
-2.63%		C$4.20C$4.06636,367 shsC$979.69 million
03/01/2024C$4.09C$4.19
+2.44%		C$4.22C$4.031.12 million shsC$1.01 billion
02/29/2024C$4.01C$4.09
+2.00%		C$4.09C$3.963.03 million shsC$982.09 million
02/28/2024C$3.99C$4.01
+0.50%		C$4.14C$3.96939,124 shsC$962.88 million
02/27/2024C$3.86C$3.99
+3.37%		C$4.05C$3.851.28 million shsC$958.08 million
02/26/2024C$3.78C$3.86
+2.12%		C$3.91C$3.76614,038 shsC$926.86 million
02/23/2024C$3.85C$3.78
-1.82%		C$3.83C$3.76373,802 shsC$907.65 million
02/22/2024C$3.72C$3.85
+3.49%		C$3.86C$3.72763,715 shsC$924.46 million
02/21/2024C$3.75C$3.72
-0.80%		C$3.75C$3.71531,503 shsC$893.25 million
02/20/2024C$3.78C$3.75
-0.79%		C$3.83C$3.72457,774 shsC$900.45 million
02/19/2024C$3.78C$3.78C$3.82C$3.75678,286 shsC$907.65 million
02/16/2024C$3.79C$3.78
-0.26%		C$3.82C$3.75678,286 shsC$907.65 million
02/15/2024C$3.88C$3.79
-2.32%		C$3.90C$3.74801,482 shsC$910.06 million
02/14/2024C$3.81C$3.88
+1.84%		C$3.94C$3.83414,867 shsC$931.67 million
02/13/2024C$3.89C$3.81
-2.06%		C$3.85C$3.76424,138 shsC$914.86 million
02/12/2024C$3.91C$3.89
-0.51%		C$3.94C$3.87407,893 shsC$934.07 million

Related Companies:
This page (TSE:WELL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace