Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SIA Stock Alerts
C$13.24
+0.13 (+0.99%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sienna Senior Living Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.34%
3 Month
Performance
+8.97%
6 Month
Performance
+32.00%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+21.47%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SIA Stock Chart for Monday, April, 29, 2024

SIA Chart by TradingView

Sienna Senior Living Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$13.11C$13.24
+0.99%		C$13.32C$13.02192,619 shsC$966.12 million
04/25/2024C$13.11C$13.11C$13.14C$13.01141,653 shsC$956.64 million
04/24/2024C$13.20C$13.11
-0.68%		C$13.24C$13.10117,411 shsC$956.64 million
04/23/2024C$13.13C$13.20
+0.53%		C$13.28C$13.09162,660 shsC$963.20 million
04/22/2024C$12.91C$13.13
+1.70%		C$13.17C$12.92185,636 shsC$958.10 million
04/19/2024C$12.79C$12.91
+0.94%		C$12.99C$12.75227,721 shsC$942.04 million
04/18/2024C$12.80C$12.79
-0.08%		C$12.81C$12.62256,628 shsC$933.29 million
04/17/2024C$12.89C$12.80
-0.70%		C$13.02C$12.78173,867 shsC$934.02 million
04/16/2024C$13.07C$12.89
-1.38%		C$13.17C$12.87359,349 shsC$940.58 million
04/15/2024C$13.03C$13.07
+0.31%		C$13.19C$13.03174,236 shsC$953.72 million
04/12/2024C$13.30C$13.03
-2.03%		C$13.27C$13.03230,825 shsC$950.80 million
04/11/2024C$13.12C$13.30
+1.37%		C$13.36C$13.20200,551 shsC$970.50 million
04/10/2024N/AC$13.12C$13.38C$13.07246,757 shsC$957.37 million
04/08/2024C$13.14C$13.17
+0.23%		C$13.20C$13.04162,290 shsC$961.02 million
04/05/2024C$13.01C$13.14
+1.00%		C$13.15C$13.00203,070 shsC$958.83 million
04/04/2024C$13.07C$13.01
-0.46%		C$13.24C$12.98163,309 shsC$949.34 million
04/03/2024C$12.98C$13.07
+0.69%		C$13.16C$12.89198,648 shsC$953.72 million
04/02/2024C$13.10C$12.98
-0.92%		C$13.13C$12.94290,293 shsC$947.15 million
04/01/2024C$13.42C$13.10
-2.38%		C$13.46C$13.06373,598 shsC$955.91 million
03/29/2024C$13.42C$13.42C$13.48C$13.34387,399 shsC$979.26 million
03/28/2024C$13.36C$13.42
+0.45%		C$13.48C$13.34386,529 shsC$979.26 million
03/27/2024C$13.29C$13.36
+0.53%		C$13.37C$13.19149,559 shsC$974.88 million
03/26/2024C$13.31C$13.29
-0.15%		C$13.40C$13.23272,613 shsC$969.77 million
03/25/2024C$13.30C$13.31
+0.08%		C$13.49C$13.30262,144 shsC$971.23 million
03/22/2024C$13.60C$13.30
-2.21%		C$13.60C$13.28356,318 shsC$970.50 million
03/21/2024C$13.45C$13.60
+1.12%		C$13.62C$13.45215,285 shsC$992.39 million
03/20/2024C$13.42C$13.45
+0.22%		C$13.54C$13.38413,825 shsC$981.45 million
03/19/2024C$13.10C$13.42
+2.44%		C$13.46C$13.10265,685 shsC$979.26 million
03/18/2024C$13.08C$13.10
+0.15%		C$13.16C$13.01288,374 shsC$955.91 million
03/15/2024C$13.07C$13.08
+0.08%		C$13.22C$12.94567,914 shsC$954.45 million
03/14/2024C$13.10C$13.07
-0.23%		C$13.14C$13.01250,779 shsC$953.72 million
03/13/2024C$13.09C$13.10
+0.08%		C$13.18C$13.05131,374 shsC$955.91 million
03/12/2024C$12.93C$13.09
+1.24%		C$13.14C$12.93153,304 shsC$955.18 million
03/11/2024C$12.97C$12.93
-0.31%		C$12.96C$12.82143,081 shsC$943.50 million
03/08/2024C$13.09C$12.97
-0.92%		C$13.13C$12.95151,211 shsC$946.42 million
03/07/2024C$12.83C$13.09
+2.03%		C$13.12C$12.77205,062 shsC$955.18 million
03/06/2024C$13.10C$12.83
-2.06%		C$13.23C$12.79244,785 shsC$936.21 million
03/05/2024C$13.36C$13.10
-1.95%		C$13.37C$13.08211,205 shsC$955.91 million
03/04/2024C$13.42C$13.36
-0.45%		C$13.51C$13.33201,898 shsC$974.88 million
03/01/2024C$13.30C$13.42
+0.90%		C$13.51C$13.24245,874 shsC$979.26 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024C$13.28C$13.30
+0.15%		C$13.45C$13.20289,810 shsC$970.50 million
02/28/2024C$13.31C$13.28
-0.23%		C$13.31C$13.02310,788 shsC$969.04 million
02/27/2024C$13.20C$13.31
+0.83%		C$13.33C$13.10265,873 shsC$971.23 million
02/26/2024C$12.94C$13.20
+2.01%		C$13.25C$12.83318,750 shsC$963.20 million
02/23/2024C$12.89C$12.94
+0.39%		C$12.96C$12.84240,412 shsC$944.23 million
02/22/2024C$12.60C$12.89
+2.30%		C$12.94C$12.60479,279 shsC$940.58 million
02/21/2024C$12.19C$12.60
+3.36%		C$12.62C$12.36381,543 shsC$919.42 million
02/20/2024C$12.16C$12.19
+0.25%		C$12.20C$12.02146,567 shsC$889.50 million
02/19/2024C$12.16C$12.16C$12.17C$12.01242,651 shsC$887.32 million
02/16/2024C$12.19C$12.16
-0.25%		C$12.17C$12.01242,273 shsC$887.32 million
02/15/2024C$12.02C$12.19
+1.41%		C$12.19C$12.01231,309 shsC$889.50 million
02/14/2024C$11.83C$12.02
+1.61%		C$12.03C$11.85360,307 shsC$877.10 million
02/13/2024C$12.08C$11.83
-2.07%		C$12.01C$11.81299,758 shsC$863.24 million
02/12/2024C$12.12C$12.08
-0.33%		C$12.18C$12.07125,711 shsC$881.48 million
02/09/2024C$11.99C$12.12
+1.08%		C$12.12C$11.98156,258 shsC$884.40 million
02/08/2024C$12.03C$11.99
-0.33%		C$12.07C$11.93149,417 shsC$874.91 million
02/07/2024C$12.05C$12.03
-0.17%		C$12.10C$12.02131,287 shsC$877.83 million
02/06/2024C$11.93C$12.05
+1.01%		C$12.09C$11.99116,534 shsC$879.29 million
02/05/2024C$12.15C$11.93
-1.81%		C$12.13C$11.93232,134 shsC$870.53 million
02/02/2024C$12.17C$12.15
-0.16%		C$12.19C$12.05230,039 shsC$886.59 million
02/01/2024C$12.04C$12.17
+1.08%		C$12.19C$12.00274,499 shsC$888.05 million
01/31/2024C$12.11C$12.04
-0.58%		C$12.22C$12.00344,391 shsC$878.56 million
01/30/2024C$12.13C$12.11
-0.16%		C$12.12C$11.99233,291 shsC$883.67 million
01/29/2024C$12.15C$12.13
-0.16%		C$12.16C$11.98168,547 shsC$885.13 million

Related Companies:
This page (TSE:SIA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace