Sienna Senior Living (SIA) Stock Chart & Stock Price History C$17.22 -0.12 (-0.69%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Sienna Senior Living Stock Price Performance5 Day Performance-0.35%1 Month Performance+2.86%3 Month Performance+11.34%6 Month Performance+28.96%Year-To-Date Performance+50.39%1 Year Performance+72.28% Receive SIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> SIA Stock Chart for Thursday, October, 31, 2024 SIA Chart by TradingView Sienna Senior Living Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024C$17.26C$17.34+0.46%C$17.41C$17.24101,001 shsC$1.43 billion10/29/2024C$17.49C$17.26-1.32%C$17.43C$17.14113,057 shsC$1.43 billion10/28/2024C$17.34C$17.49+0.87%C$17.57C$17.35173,619 shsC$1.44 billion10/25/2024C$17.28C$17.34+0.35%C$17.35C$17.13112,334 shsC$1.43 billion10/24/2024C$17.26C$17.28+0.12%C$17.37C$17.18174,491 shsC$1.43 billion10/23/2024C$17.25C$17.26+0.06%C$17.40C$17.20138,448 shsC$1.43 billion Get the Latest News and Ratings for SIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024C$17.16C$17.25+0.52%C$17.25C$17.06227,720 shsC$1.42 billion10/21/2024C$17.32C$17.16-0.92%C$17.36C$17.06288,852 shsC$1.42 billion10/18/2024C$17.26C$17.32+0.35%C$17.33C$17.05171,281 shsC$1.43 billion10/17/2024C$17.08C$17.26+1.05%C$17.28C$17.06168,600 shsC$1.43 billion10/16/2024C$16.88C$17.08+1.18%C$17.19C$16.84353,239 shsC$1.41 billion10/15/2024C$16.46C$16.88+2.55%C$16.92C$16.40417,003 shsC$1.39 billion10/14/2024N/AC$16.46C$16.48C$16.28177,595 shsC$1.36 billion10/10/2024C$16.41C$16.40-0.06%C$16.46C$16.32143,702 shsC$1.35 billion10/09/2024C$16.22C$16.41+1.17%C$16.48C$16.13151,111 shsC$1.36 billion10/08/2024C$16.16C$16.22+0.37%C$16.28C$16.13114,552 shsC$1.34 billion10/07/2024N/AC$16.16C$16.39C$15.97211,274 shsC$1.33 billion10/04/2024C$16.43C$16.41-0.12%C$16.50C$16.31153,065 shsC$1.36 billion10/03/2024C$16.44C$16.43-0.06%C$16.45C$16.28182,335 shsC$1.36 billion10/02/2024C$16.69C$16.44-1.50%C$16.72C$16.42187,985 shsC$1.36 billion10/01/2024C$16.80C$16.69-0.65%C$16.80C$16.63179,212 shsC$1.38 billion09/30/2024C$16.79C$16.80+0.06%C$16.80C$16.62124,757 shsC$1.39 billion09/27/2024C$16.94C$16.79-0.89%C$16.95C$16.75178,276 shsC$1.39 billion09/26/2024C$16.91C$16.94+0.18%C$17.00C$16.88268,459 shsC$1.40 billion09/25/2024N/AC$16.91C$16.99C$16.87120,867 shsC$1.40 billion09/23/2024C$16.96C$16.84-0.71%C$16.99C$16.70174,103 shsC$1.39 billion09/20/2024C$16.82C$16.96+0.83%C$17.00C$16.71426,908 shsC$1.40 billion09/19/2024C$16.74C$16.82+0.48%C$16.89C$16.73182,503 shsC$1.39 billion09/18/2024C$16.81C$16.74-0.42%C$16.92C$16.71139,119 shsC$1.38 billion09/17/2024C$16.91C$16.81-0.59%C$16.99C$16.75198,749 shsC$1.39 billion09/16/2024C$17.08C$16.91-1.00%C$17.12C$16.86201,471 shsC$1.40 billion09/13/2024C$16.84C$17.08+1.43%C$17.10C$16.74329,628 shsC$1.41 billion09/12/2024C$16.72C$16.84+0.72%C$16.98C$16.77230,339 shsC$1.39 billion09/11/2024C$16.66C$16.72+0.36%C$16.73C$16.49235,667 shsC$1.38 billion09/10/2024C$16.41C$16.66+1.52%C$16.66C$16.26203,864 shsC$1.38 billion09/09/2024C$16.16C$16.41+1.55%C$16.53C$16.17281,409 shsC$1.36 billion09/06/2024C$16.13C$16.16+0.19%C$16.23C$15.95193,055 shsC$1.33 billion09/05/2024C$16.00C$16.13+0.81%C$16.23C$15.99246,621 shsC$1.33 billion09/04/2024C$15.70C$16.00+1.91%C$16.11C$15.61323,185 shsC$1.32 billion09/03/2024C$15.52C$15.70+1.16%C$15.78C$15.47335,354 shsC$1.15 billionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/02/2024C$15.52C$15.52C$15.61C$15.40510,533 shsC$1.13 billion08/30/2024C$15.45C$15.52+0.45%C$15.61C$15.40508,702 shsC$1.13 billion08/29/2024C$15.22C$15.45+1.51%C$15.57C$15.23387,970 shsC$1.13 billion08/28/2024C$15.21C$15.22+0.07%C$15.27C$15.07242,339 shsC$1.11 billion08/27/2024C$15.29C$15.21-0.52%C$15.29C$15.17164,927 shsC$1.11 billion08/26/2024C$15.25C$15.29+0.26%C$15.38C$15.12162,496 shsC$1.12 billion08/23/2024N/AC$15.25C$15.30C$15.11231,337 shsC$1.11 billion08/21/2024C$15.03C$15.13+0.67%C$15.18C$15.07104,224 shsC$1.10 billion08/20/2024C$15.21C$15.03-1.18%C$15.23C$15.03171,662 shsC$1.10 billion08/19/2024C$15.25C$15.21-0.26%C$15.26C$15.15191,420 shsC$1.11 billion08/16/2024C$15.22C$15.25+0.20%C$15.25C$15.15306,015 shsC$1.11 billion08/15/2024C$15.10C$15.22+0.79%C$15.28C$15.12305,043 shsC$1.11 billion08/14/2024C$15.02C$15.10+0.53%C$15.20C$14.89482,840 shsC$1.10 billion08/13/2024C$15.53C$15.02-3.28%C$15.10C$14.821.07 million shsC$1.10 billion08/12/2024C$15.77C$15.53-1.52%C$15.91C$15.40188,904 shsC$1.13 billion08/09/2024C$15.78C$15.77-0.06%C$15.86C$15.61153,068 shsC$1.15 billion08/08/2024C$15.40C$15.78+2.47%C$15.78C$15.39192,949 shsC$1.15 billion08/07/2024C$15.48C$15.40-0.52%C$15.66C$15.26164,460 shsC$1.12 billion08/06/2024C$15.67C$15.48-1.21%C$15.54C$15.25209,326 shsC$1.13 billion08/05/2024C$15.67C$15.67C$15.68C$15.29208,854 shsC$1.14 billion08/02/2024C$15.55C$15.67+0.77%C$15.68C$15.29208,854 shsC$1.14 billion08/01/2024C$15.52C$15.55+0.19%C$15.64C$15.46153,359 shsC$1.13 billion07/31/2024C$15.64C$15.52-0.77%C$15.70C$15.51205,027 shsC$1.13 billion07/30/2024C$15.51C$15.64+0.84%C$15.67C$15.49140,959 shsC$1.14 billion Related Companies DNTL Stock Price Chart WELL Stock Price Chart EXE Stock Price Chart DR Stock Price Chart KDA Stock Price Chart NLH Stock Price Chart PHA Stock Price Chart BHC Stock Price Chart TLRY Stock Price Chart CRON Stock Price Chart Receive SIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SIA) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sienna Senior Living Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sienna Senior Living With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
