Free Trial

Nova Leap Health (NLH) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free NLH Stock Alerts
C$0.30
+0.01 (+3.45%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Nova Leap Health Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+36.36%
3 Month
Performance
+33.33%
6 Month
Performance
+42.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
+100.00%
Receive NLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Leap Health and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

NLH Stock Chart for Sunday, May, 19, 2024

NLH Chart by TradingView

Nova Leap Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.29C$0.30
+3.45%		C$0.30C$0.29143,500 shsC$25.86 million
05/16/2024C$0.29C$0.29C$0.29C$0.2940,241 shsC$25.00 million
05/15/2024C$0.29C$0.29C$0.29C$0.2756,650 shsC$25.00 million
05/14/2024C$0.26C$0.29
+11.54%		C$0.29C$0.27120,532 shsC$25.00 million
05/13/2024C$0.27C$0.26
-3.70%		C$0.28C$0.26145,060 shsC$22.42 million
05/10/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2365,000 shsC$23.28 million
05/09/2024C$0.26C$0.26C$0.27C$0.2632,000 shsC$22.42 million
05/08/2024C$0.25C$0.26
+4.00%		C$0.26C$0.262,000 shsC$22.42 million
05/07/2024C$0.25C$0.25C$0.25C$0.2510,000 shsC$21.55 million
05/06/2024C$0.25C$0.25C$0.25C$0.2435,700 shsC$21.55 million
05/03/2024C$0.23C$0.25
+11.11%		C$0.25C$0.251,000 shsC$21.55 million
05/02/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2228,626 shsC$19.40 million
05/01/2024C$0.22C$0.23
+4.55%		C$0.23C$0.235,000 shsC$19.83 million
04/30/2024C$0.23C$0.22
-4.35%		C$0.23C$0.2215,000 shsC$18.97 million
04/29/2024C$0.22C$0.23
+4.55%		C$0.23C$0.234,000 shsC$19.83 million
04/26/2024C$0.22C$0.22C$0.24C$0.2210,000 shsC$18.97 million
04/25/2024C$0.23C$0.22
-2.22%		C$0.24C$0.2210,000 shsC$18.97 million
04/24/2024C$0.22C$0.23
+2.27%		C$0.23C$0.224,500 shsC$19.40 million
04/23/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$18.97 million
04/22/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$18.97 million
04/19/2024C$0.22C$0.22
+2.33%		C$0.22C$0.225,000 shsC$18.97 million
04/18/2024C$0.23C$0.22
-4.44%		C$0.22C$0.2234,500 shsC$18.54 million
04/17/2024C$0.23C$0.23C$0.23C$0.238,029 shsC$19.40 million
04/16/2024C$0.23C$0.23
-2.17%		C$0.23C$0.235,000 shsC$19.40 million
04/15/2024C$0.24C$0.23
-2.13%		C$0.23C$0.238,000 shsC$19.83 million
04/12/2024C$0.22C$0.24
+6.82%		C$0.24C$0.244,514 shsC$20.26 million
04/11/2024C$0.25C$0.22
-12.00%		C$0.25C$0.2222,670 shsC$18.97 million
04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$21.55 million
04/09/2024C$0.25C$0.25C$0.30C$0.2517,040 shsC$21.55 million
04/08/2024C$0.26C$0.25
-3.85%		C$0.30C$0.2517,040 shsC$21.55 million
04/05/2024C$0.27C$0.26
-1.89%		C$0.26C$0.265,100 shsC$22.42 million
04/04/2024C$0.28C$0.27
-5.36%		C$0.27C$0.272,500 shsC$22.85 million
04/03/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$24.14 million
04/02/2024C$0.29C$0.28
-3.45%		C$0.28C$0.282,000 shsC$24.14 million
04/01/2024C$0.27C$0.29
+9.43%		C$0.30C$0.2845,600 shsC$25.00 million
03/29/2024C$0.27C$0.27C$0.27C$0.248,525 shsC$22.85 million
03/28/2024C$0.27C$0.27C$0.27C$0.248,525 shsC$22.85 million
03/27/2024C$0.26C$0.27
+1.92%		C$0.27C$0.275,000 shsC$22.85 million
03/26/2024C$0.28C$0.26
-5.45%		C$0.26C$0.2615,025 shsC$22.42 million
03/25/2024C$0.28C$0.28C$0.28C$0.266,500 shsC$23.71 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$0.28C$0.28
-1.79%		C$0.28C$0.266,500 shsC$23.71 million
03/21/2024C$0.29C$0.28
-3.45%		C$0.28C$0.286,316 shsC$24.14 million
03/20/2024C$0.29C$0.29C$0.29C$0.2739,023 shsC$25.00 million
03/19/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2739,023 shsC$25.00 million
03/18/2024C$0.25C$0.27
+6.00%		C$0.27C$0.2532,838 shsC$22.85 million
03/15/2024C$0.25C$0.25
+2.04%		C$0.25C$0.257,500 shsC$21.55 million
03/14/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2513,500 shsC$21.12 million
03/13/2024C$0.24C$0.24C$0.24C$0.2317,500 shsC$20.26 million
03/12/2024C$0.24C$0.24C$0.24C$0.2317,500 shsC$20.26 million
03/11/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2326,500 shsC$20.26 million
03/08/2024C$0.21C$0.25
+21.95%		C$0.25C$0.24249,995 shsC$21.55 million
03/07/2024C$0.21C$0.21C$0.21C$0.2039,300 shsC$17.67 million
03/06/2024C$0.20C$0.21
+2.50%		C$0.21C$0.21551 shsC$17.67 million
03/05/2024C$0.19C$0.20
+5.26%		C$0.20C$0.207,010 shsC$17.24 million
03/04/2024C$0.21C$0.19
-9.52%		C$0.19C$0.191,500 shsC$16.38 million
03/01/2024C$0.21C$0.21C$0.21C$0.211,000 shsC$18.10 million
02/29/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2040,000 shsC$18.10 million
02/28/2024C$0.22C$0.21
-6.82%		C$0.21C$0.1936,350 shsC$17.67 million
02/27/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$18.97 million
02/26/2024C$0.22C$0.22C$0.22C$0.1933,800 shsC$18.97 million
02/23/2024C$0.22C$0.22
+2.33%		C$0.22C$0.1933,800 shsC$18.97 million
02/22/2024C$0.21C$0.22
+4.88%		C$0.22C$0.222,500 shsC$18.54 million
02/21/2024C$0.23C$0.21
-8.89%		C$0.21C$0.2117,000 shsC$17.67 million
02/20/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$19.40 million
02/19/2024C$0.23C$0.23C$0.23C$0.223,500 shsC$19.40 million

Related Companies:
This page (CVE:NLH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders