KDA Group (KDA) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free KDA Stock Alerts C$0.40 +0.02 (+3.90%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades KDA Group Stock Price Performance5 Day Performance+5.26%1 Month Performance-9.09%3 Month Performance+53.85%6 Month Performance+220.00%Year-To-Date Performance+100.00%1 Year Performance+400.00% Receive KDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. KDA Stock Chart for Wednesday, May, 15, 2024 KDA Chart by TradingView KDA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.40C$0.39-2.53%C$0.41C$0.3764,076 shsC$67.46 million05/13/2024C$0.38C$0.40+3.95%C$0.40C$0.3859,066 shsC$69.21 million05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million05/09/2024C$0.41C$0.38-6.17%C$0.42C$0.3890,000 shsC$66.58 million05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million05/07/2024C$0.43C$0.41-4.71%C$0.43C$0.4150,059 shsC$70.96 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million05/03/2024C$0.42C$0.43+2.41%C$0.43C$0.4038,500 shsC$74.47 million05/02/2024C$0.41C$0.42+1.22%C$0.42C$0.4119,037 shsC$72.72 million05/01/2024C$0.41C$0.41+1.23%C$0.42C$0.3965,750 shsC$71.84 million04/30/2024C$0.42C$0.41-3.57%C$0.43C$0.415,000 shsC$70.96 million04/29/2024C$0.40C$0.42+5.00%C$0.44C$0.42141,349 shsC$73.59 million04/26/2024C$0.41C$0.40-1.23%C$0.42C$0.40274,200 shsC$70.09 million04/25/2024C$0.42C$0.41-3.57%C$0.43C$0.3964,160 shsC$70.96 million04/24/2024C$0.39C$0.42+9.09%C$0.42C$0.4020,800 shsC$73.59 million04/23/2024C$0.42C$0.39-7.23%C$0.44C$0.3860,005 shsC$67.46 million04/22/2024C$0.42C$0.42-1.19%C$0.45C$0.40186,099 shsC$72.72 million04/19/2024C$0.40C$0.42+5.00%C$0.42C$0.39190,500 shsC$73.59 million04/18/2024C$0.41C$0.40-1.23%C$0.41C$0.39124,420 shsC$70.09 million04/17/2024C$0.44C$0.41-7.95%C$0.50C$0.40148,880 shsC$70.96 million04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million04/12/2024C$0.41C$0.44+7.32%C$0.44C$0.4117,686 shsC$77.10 million04/11/2024C$0.40C$0.41+2.50%C$0.42C$0.3998,763 shsC$71.84 million04/10/2024C$0.42C$0.40-4.76%C$0.42C$0.4050,020 shsC$70.09 million04/09/2024C$0.41C$0.42+3.70%C$0.42C$0.4126,605 shsC$73.59 million04/08/2024C$0.40C$0.41+1.25%C$0.42C$0.416,200 shsC$70.96 million04/05/2024C$0.42C$0.40-4.76%C$0.42C$0.4092,250 shsC$70.09 million04/04/2024C$0.40C$0.42+5.00%C$0.42C$0.4035,100 shsC$73.59 million04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million04/02/2024C$0.41C$0.40-1.23%C$0.43C$0.4044,863 shsC$70.09 million04/01/2024C$0.43C$0.41-4.71%C$0.45C$0.4182,246 shsC$70.96 million03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million03/28/2024C$0.40C$0.43+6.25%C$0.43C$0.4022,000 shsC$74.47 million03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million03/26/2024C$0.45C$0.40-11.11%C$0.46C$0.40103,658 shsC$70.09 million03/25/2024C$0.47C$0.45-3.23%C$0.48C$0.4549,164 shsC$78.85 million03/22/2024C$0.44C$0.47+5.68%C$0.49C$0.4263,745 shsC$81.48 million03/21/2024C$0.50C$0.44-12.00%C$0.50C$0.4465,236 shsC$77.10 million03/20/2024C$0.54C$0.50-7.41%C$0.52C$0.4976,632 shsC$87.61 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/19/2024C$0.58C$0.54-6.90%C$0.59C$0.5247,995 shsC$94.62 million03/18/2024C$0.60C$0.58-3.33%C$0.61C$0.5821,587 shsC$101.63 million03/15/2024C$0.62C$0.60-3.23%C$0.61C$0.5839,000 shsC$105.13 million03/14/2024C$0.58C$0.62+6.90%C$0.62C$0.5751,500 shsC$106.16 million03/13/2024C$0.61C$0.58-4.92%C$0.60C$0.5837,600 shsC$99.31 million03/12/2024C$0.62C$0.61-1.61%C$0.62C$0.609,000 shsC$104.44 million03/11/2024C$0.50C$0.62+24.00%C$0.62C$0.47133,371 shsC$106.16 million03/08/2024C$0.51C$0.50-1.96%C$0.53C$0.4874,630 shsC$85.61 million03/07/2024C$0.50C$0.51+2.00%C$0.52C$0.4993,392 shsC$87.32 million03/06/2024C$0.53C$0.50-5.66%C$0.53C$0.46157,300 shsC$85.61 million03/05/2024C$0.56C$0.53-5.36%C$0.57C$0.5159,460 shsC$90.75 million03/04/2024C$0.53C$0.56+5.66%C$0.66C$0.51318,190 shsC$95.88 million03/01/2024C$0.49C$0.53+8.16%C$0.58C$0.52183,707 shsC$90.75 million02/29/2024C$0.41C$0.49+19.51%C$0.59C$0.42420,872 shsC$83.90 million02/28/2024C$0.43C$0.41-3.53%C$0.43C$0.41156,968 shsC$70.20 million02/27/2024C$0.42C$0.43+1.19%C$0.43C$0.4297,796 shsC$72.77 million02/26/2024C$0.38C$0.42+12.00%C$0.45C$0.38422,446 shsC$71.91 million02/23/2024C$0.32C$0.38+17.19%C$0.38C$0.32198,238 shsC$64.21 million02/22/2024C$0.28C$0.32+14.29%C$0.33C$0.28280,679 shsC$54.79 million02/21/2024C$0.27C$0.28+5.66%C$0.28C$0.2778,100 shsC$47.94 million02/20/2024C$0.26C$0.27+1.92%C$0.27C$0.2551,000 shsC$45.37 million02/19/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million02/16/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million02/15/2024C$0.27C$0.26-1.89%C$0.26C$0.25163,500 shsC$44.52 million02/14/2024C$0.24C$0.27+10.42%C$0.27C$0.2626,000 shsC$45.37 million Related Companies: Premier Health of America Stock Price Chart Nova Leap Health Stock Price Chart Theratechnologies Stock Price Chart Aeterna Zentaris Stock Price Chart Helix BioPharma Stock Price Chart BriaCell Therapeutics Stock Price Chart Microbix Biosystems Stock Price Chart Decibel Cannabis Stock Price Chart Medexus Pharmaceuticals Stock Price Chart Reliq Health Technologies Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.