Decibel Cannabis (DB) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free DB Stock Alerts C$0.11 -0.01 (-4.35%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Decibel Cannabis Stock Price Performance5 Day Performance-8.33%1 Month Performance-18.52%3 Month Performance-8.33%6 Month Performance-21.43%Year-To-Date Performance-15.38% Receive DB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. DB Stock Chart for Saturday, May, 18, 2024 DB Chart by TradingView Decibel Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.12C$0.11-4.35%C$0.11C$0.1112,504 shsC$44.99 million05/16/2024C$0.12C$0.12C$0.12C$0.11154,950 shsC$47.04 million05/15/2024C$0.11C$0.12+4.55%C$0.12C$0.1139,930 shsC$47.04 million05/14/2024C$0.12C$0.11-8.33%C$0.12C$0.118,286 shsC$44.99 million05/13/2024C$0.12C$0.12C$0.13C$0.1217,210 shsC$49.09 million05/10/2024C$0.12C$0.12C$0.12C$0.128,002 shsC$49.09 million Get the Latest News and Ratings for DB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.12C$0.12+4.35%C$0.12C$0.11292,370 shsC$49.09 million05/08/2024C$0.12C$0.12C$0.12C$0.121,655 shsC$47.04 million05/07/2024C$0.12C$0.12-4.17%C$0.12C$0.12178,600 shsC$47.04 million05/06/2024C$0.12C$0.12+4.35%C$0.12C$0.12181,090 shsC$49.09 million05/03/2024C$0.13C$0.12-8.00%C$0.13C$0.12179,507 shsC$47.04 million05/02/2024C$0.13C$0.13C$0.13C$0.12119,159 shsC$51.13 million05/01/2024C$0.13C$0.13-3.85%C$0.14C$0.12174,014 shsC$51.13 million04/30/2024C$0.12C$0.13+8.33%C$0.13C$0.11432,578 shsC$53.18 million04/29/2024C$0.13C$0.12-7.69%C$0.13C$0.11875,119 shsC$49.09 million04/26/2024C$0.13C$0.13+1.56%C$0.14C$0.1364,554 shsC$53.18 million04/25/2024C$0.13C$0.13-1.54%C$0.13C$0.1363,733 shsC$52.36 million04/24/2024C$0.14C$0.13-7.14%C$0.13C$0.1399,600 shsC$53.18 million04/23/2024C$0.13C$0.14+7.69%C$0.14C$0.1325,129 shsC$57.27 million04/22/2024C$0.13C$0.13C$0.13C$0.1340,750 shsC$53.18 million04/19/2024C$0.14C$0.13-3.70%C$0.13C$0.1398,381 shsC$53.18 million04/18/2024C$0.14C$0.14-3.57%C$0.14C$0.13189,498 shsC$55.22 million04/17/2024C$0.14C$0.14C$0.14C$0.1347,450 shsC$57.27 million04/16/2024C$0.14C$0.14C$0.14C$0.1481,500 shsC$57.27 million04/15/2024C$0.14C$0.14C$0.14C$0.14198,468 shsC$57.27 million04/12/2024C$0.14C$0.14C$0.15C$0.14434,451 shsC$57.27 million04/11/2024C$0.14C$0.14C$0.14C$0.141.18 million shsC$57.27 million04/10/2024C$0.13C$0.14+7.69%C$0.15C$0.13770,127 shsC$57.27 million04/09/2024C$0.14C$0.13-7.14%C$0.14C$0.13101,100 shsC$53.18 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.13262,677 shsC$57.27 million04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13256,500 shsC$55.22 million04/04/2024C$0.14C$0.13-3.70%C$0.14C$0.13224,972 shsC$53.18 million04/03/2024C$0.12C$0.14+12.50%C$0.14C$0.12160,867 shsC$55.22 million04/02/2024C$0.13C$0.12-4.00%C$0.13C$0.12176,181 shsC$49.09 million04/01/2024C$0.12C$0.13+4.17%C$0.13C$0.12209,976 shsC$51.13 million03/29/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/28/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/27/2024C$0.12C$0.12C$0.13C$0.12399,226 shsC$49.09 million03/26/2024C$0.12C$0.12C$0.13C$0.12129,253 shsC$49.09 million03/25/2024C$0.12C$0.12C$0.13C$0.12469,842 shsC$49.09 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.11C$0.12+9.09%C$0.12C$0.1213,650 shsC$49.09 million03/21/2024C$0.12C$0.11-8.33%C$0.12C$0.1191,870 shsC$44.99 million03/20/2024C$0.14C$0.12-11.11%C$0.13C$0.1296,832 shsC$49.09 million03/19/2024C$0.12C$0.14+12.50%C$0.14C$0.12480,500 shsC$55.22 million03/18/2024C$0.11C$0.12+9.09%C$0.12C$0.11339,129 shsC$49.09 million03/15/2024C$0.10C$0.11+10.00%C$0.11C$0.11100,500 shsC$44.99 million03/14/2024C$0.11C$0.10-4.76%C$0.11C$0.1041,223 shsC$40.90 million03/13/2024C$0.11C$0.11-4.55%C$0.11C$0.1084,500 shsC$42.95 million03/12/2024C$0.11C$0.11C$0.11C$0.11531,717 shsC$44.99 million03/11/2024C$0.11C$0.11C$0.11C$0.1159,789 shsC$44.99 million03/08/2024C$0.11C$0.11C$0.11C$0.11167,000 shsC$44.99 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.11163,634 shsC$44.99 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.10183,619 shsC$42.95 million03/05/2024C$0.12C$0.10-13.04%C$0.12C$0.10563,337 shsC$40.90 million03/04/2024C$0.12C$0.12-4.17%C$0.12C$0.1136,189 shsC$47.04 million03/01/2024C$0.11C$0.12+9.09%C$0.12C$0.1181,800 shsC$49.09 million02/29/2024C$0.12C$0.11-4.35%C$0.11C$0.11389,923 shsC$44.99 million02/28/2024C$0.12C$0.12C$0.13C$0.12111,945 shsC$47.04 million02/27/2024C$0.12C$0.12-4.17%C$0.13C$0.1233,843 shsC$47.04 million02/26/2024C$0.12C$0.12C$0.13C$0.1241,100 shsC$49.09 million02/23/2024C$0.12C$0.12C$0.12C$0.1259,621 shsC$49.09 million02/22/2024C$0.12C$0.12C$0.12C$0.1239,000 shsC$49.09 million02/21/2024C$0.12C$0.12C$0.12C$0.1226,700 shsC$49.09 million02/20/2024C$0.12C$0.12C$0.13C$0.1242,200 shsC$49.09 million02/19/2024C$0.12C$0.12C$0.13C$0.1212,932 shsC$49.09 million Related Companies: Medexus Pharmaceuticals Stock Price Chart Charlotte's Web Stock Price Chart MediPharm Labs Stock Price Chart Indiva Stock Price Chart BioSyent Stock Price Chart HLS Therapeutics Stock Price Chart Helix BioPharma Stock Price Chart Microbix Biosystems Stock Price Chart Reliq Health Technologies Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive DB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
