Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ADK Stock Alerts
C$0.32
+0.01 (+1.59%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

DIAGNOS Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.23%
3 Month
Performance
+6.67%
6 Month
Performance
-22.89%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-20.00%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ADK Stock Chart for Sunday, May, 19, 2024

ADK Chart by TradingView

DIAGNOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3122,500 shsC$24.53 million
05/16/2024C$0.33C$0.32
-3.08%		C$0.33C$0.3126,500 shsC$24.15 million
05/15/2024C$0.32C$0.33
+3.17%		C$0.34C$0.3258,030 shsC$24.91 million
05/14/2024C$0.30C$0.32
+6.78%		C$0.32C$0.30117,400 shsC$24.15 million
05/13/2024C$0.30C$0.30C$0.31C$0.3034,260 shsC$22.61 million
05/10/2024C$0.30C$0.30
-1.67%		C$0.33C$0.30114,000 shsC$22.61 million
05/09/2024C$0.31C$0.30
-3.23%		C$0.32C$0.30127,200 shsC$23.00 million
05/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3063,000 shsC$23.76 million
05/07/2024C$0.33C$0.32
-1.54%		C$0.35C$0.32184,500 shsC$24.53 million
05/06/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3195,500 shsC$24.91 million
05/03/2024C$0.30C$0.32
+6.67%		C$0.33C$0.30133,009 shsC$24.53 million
05/02/2024C$0.28C$0.30
+7.14%		C$0.33C$0.28181,000 shsC$23.00 million
05/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2863,500 shsC$21.46 million
04/30/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2736,000 shsC$21.08 million
04/29/2024C$0.28C$0.28C$0.29C$0.2851,000 shsC$21.22 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2861,815 shsC$21.22 million
04/25/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2928,500 shsC$21.97 million
04/24/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2945,500 shsC$22.35 million
04/23/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2851,337 shsC$22.73 million
04/22/2024C$0.31C$0.30
-4.84%		C$0.32C$0.28105,500 shsC$22.35 million
04/19/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3136,000 shsC$23.49 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,500 shsC$22.73 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.33C$0.3049,000 shsC$23.11 million
04/16/2024C$0.30C$0.30C$0.32C$0.2998,200 shsC$22.73 million
04/15/2024C$0.30C$0.30C$0.31C$0.3029,500 shsC$22.73 million
04/12/2024C$0.29C$0.30
+3.45%		C$0.31C$0.2934,000 shsC$22.73 million
04/11/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2855,002 shsC$21.97 million
04/10/2024C$0.32C$0.30
-6.35%		C$0.32C$0.29107,750 shsC$22.35 million
04/09/2024C$0.32C$0.32C$0.32C$0.3086,850 shsC$23.87 million
04/08/2024C$0.33C$0.32
-4.55%		C$0.35C$0.31183,706 shsC$23.87 million
04/05/2024C$0.32C$0.33
+3.13%		C$0.34C$0.30100,800 shsC$25.00 million
04/04/2024C$0.35C$0.32
-7.25%		C$0.35C$0.30157,750 shsC$24.25 million
04/03/2024C$0.32C$0.35
+7.81%		C$0.35C$0.32206,829 shsC$26.14 million
04/02/2024C$0.28C$0.32
+16.36%		C$0.32C$0.28340,402 shsC$24.25 million
04/01/2024C$0.24C$0.28
+17.02%		C$0.28C$0.2598,200 shsC$20.84 million
03/29/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/28/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/27/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2398,800 shsC$17.81 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2472,200 shsC$18.94 million
03/25/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2452,973 shsC$18.19 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2553,500 shsC$18.56 million
03/21/2024C$0.25C$0.25C$0.25C$0.23146,001 shsC$18.94 million
03/20/2024C$0.25C$0.25C$0.26C$0.2564,000 shsC$18.94 million
03/19/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25187,500 shsC$18.94 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.275,000 shsC$20.08 million
03/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.278,000 shsC$20.46 million
03/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2638,000 shsC$20.08 million
03/13/2024C$0.27C$0.27C$0.28C$0.2741,500 shsC$20.46 million
03/12/2024C$0.28C$0.27
-1.82%		C$0.28C$0.278,000 shsC$20.46 million
03/11/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2757,250 shsC$20.84 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2868,000 shsC$20.81 million
03/07/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2730,500 shsC$20.44 million
03/06/2024C$0.26C$0.26C$0.28C$0.26150,230 shsC$19.32 million
03/05/2024C$0.27C$0.26
-3.70%		C$0.27C$0.267,000 shsC$19.32 million
03/04/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2770,241 shsC$20.06 million
03/01/2024C$0.28C$0.28C$0.28C$0.2878,298 shsC$20.44 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.27140,850 shsC$20.44 million
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2893,500 shsC$20.81 million
02/27/2024C$0.30C$0.29
-5.00%		C$0.31C$0.2883,100 shsC$21.18 million
02/26/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3050,820 shsC$22.29 million
02/23/2024C$0.29C$0.31
+6.90%		C$0.31C$0.3077,500 shsC$23.04 million
02/22/2024C$0.30C$0.29
-3.33%		C$0.31C$0.2941,650 shsC$21.55 million
02/21/2024C$0.30C$0.30C$0.31C$0.3054,333 shsC$22.29 million
02/20/2024C$0.30C$0.30C$0.30C$0.30812,000 shsC$22.29 million
02/19/2024C$0.30C$0.30C$0.30C$0.2937,289 shsC$22.29 million

Related Companies:
This page (CVE:ADK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club