Free Trial

Aurora Spine (ASG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ASG Stock Alerts
C$0.28
+0.01 (+1.82%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Aurora Spine Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-6.67%
3 Month
Performance
-6.67%
6 Month
Performance
-31.71%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-17.65%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Spine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ASG Stock Chart for Saturday, May, 18, 2024

ASG Chart by TradingView

Aurora Spine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2611,200 shsC$21.68 million
05/16/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2440,000 shsC$21.29 million
05/15/2024C$0.28C$0.27
-5.36%		C$0.28C$0.2710,500 shsC$20.52 million
05/14/2024C$0.29C$0.28
-1.75%		C$0.28C$0.2484,880 shsC$21.19 million
05/13/2024C$0.27C$0.29
+7.55%		C$0.29C$0.264,000 shsC$21.57 million
05/10/2024C$0.27C$0.27C$0.27C$0.2525,500 shsC$20.05 million
05/09/2024C$0.29C$0.27
-7.02%		C$0.27C$0.266,500 shsC$20.05 million
05/08/2024C$0.29C$0.29C$0.29C$0.285,000 shsC$21.57 million
05/07/2024C$0.28C$0.29
+1.79%		C$0.29C$0.285,000 shsC$21.57 million
05/06/2024C$0.25C$0.28
+12.00%		C$0.28C$0.2741,000 shsC$21.19 million
05/03/2024C$0.28C$0.25
-10.71%		C$0.27C$0.2539,500 shsC$18.92 million
05/02/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2828,500 shsC$21.19 million
05/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.286,030 shsC$20.81 million
04/30/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2860,707 shsC$21.19 million
04/29/2024C$0.29C$0.30
+1.72%		C$0.30C$0.306,500 shsC$22.32 million
04/26/2024C$0.28C$0.29
+5.45%		C$0.30C$0.2945,000 shsC$21.94 million
04/25/2024C$0.30C$0.28
-8.33%		C$0.29C$0.2816,000 shsC$20.81 million
04/24/2024C$0.30C$0.30C$0.30C$0.309,500 shsC$22.70 million
04/23/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$22.70 million
04/22/2024C$0.30C$0.30C$0.30C$0.30500 shsC$22.70 million
04/19/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$22.70 million
04/18/2024C$0.30C$0.30C$0.30C$0.3013,503 shsC$22.70 million
04/17/2024C$0.30C$0.30
+1.69%		C$0.30C$0.302,500 shsC$22.70 million
04/16/2024C$0.29C$0.30
+3.51%		C$0.30C$0.301,000 shsC$22.32 million
04/15/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2930,000 shsC$21.57 million
04/12/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2918,500 shsC$22.32 million
04/11/2024C$0.31C$0.30
-3.23%		C$0.30C$0.2929,500 shsC$22.70 million
04/10/2024C$0.31C$0.31C$0.31C$0.31500 shsC$23.46 million
04/09/2024C$0.33C$0.31
-6.06%		C$0.31C$0.31500 shsC$23.46 million
04/08/2024C$0.31C$0.33
+6.45%		C$0.33C$0.313,000 shsC$24.97 million
04/05/2024C$0.31C$0.31
+1.64%		C$0.32C$0.3042,500 shsC$23.46 million
04/04/2024C$0.32C$0.31
-3.17%		C$0.35C$0.3118,500 shsC$23.08 million
04/03/2024C$0.40C$0.32
-20.25%		C$0.35C$0.3267,000 shsC$23.84 million
04/02/2024C$0.40C$0.40C$0.40C$0.3428,500 shsC$29.89 million
04/01/2024C$0.40C$0.40C$0.40C$0.3428,500 shsC$29.89 million
03/29/2024C$0.40C$0.40C$0.40C$0.3428,500 shsC$29.89 million
03/28/2024C$0.34C$0.40
+16.18%		C$0.40C$0.3428,500 shsC$29.89 million
03/27/2024C$0.34C$0.34
+1.49%		C$0.34C$0.34500 shsC$25.73 million
03/26/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3310,600 shsC$25.35 million
03/25/2024C$0.33C$0.32
-3.03%		C$0.32C$0.321,000 shsC$24.21 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024C$0.33C$0.33C$0.33C$0.325,500 shsC$24.97 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3211,000 shsC$24.97 million
03/20/2024C$0.35C$0.34
-2.90%		C$0.34C$0.342,500 shsC$25.35 million
03/19/2024C$0.29C$0.35
+21.05%		C$0.35C$0.2915,500 shsC$26.11 million
03/18/2024C$0.35C$0.29
-17.39%		C$0.32C$0.2832,500 shsC$21.57 million
03/15/2024C$0.35C$0.35C$0.35C$0.3226,000 shsC$26.11 million
03/14/2024C$0.33C$0.35
+6.15%		C$0.35C$0.3226,000 shsC$26.11 million
03/13/2024C$0.35C$0.33
-5.80%		C$0.33C$0.3028,500 shsC$24.59 million
03/12/2024C$0.35C$0.35C$0.35C$0.337,500 shsC$26.11 million
03/11/2024C$0.34C$0.35
+1.47%		C$0.35C$0.337,500 shsC$26.11 million
03/08/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3450,000 shsC$25.73 million
03/07/2024C$0.33C$0.35
+6.06%		C$0.35C$0.3440,000 shsC$26.48 million
03/06/2024C$0.33C$0.33C$0.33C$0.3311,000 shsC$24.97 million
03/05/2024C$0.33C$0.33C$0.33C$0.3311,000 shsC$24.97 million
03/04/2024C$0.34C$0.33
-2.94%		C$0.33C$0.3311,000 shsC$24.97 million
03/01/2024C$0.33C$0.34
+3.03%		C$0.34C$0.343,500 shsC$25.73 million
02/29/2024C$0.32C$0.33
+3.13%		C$0.33C$0.33600 shsC$24.97 million
02/28/2024C$0.31C$0.32
+3.23%		C$0.32C$0.32500 shsC$24.21 million
02/27/2024C$0.33C$0.31
-6.06%		C$0.33C$0.3112,931 shsC$23.46 million
02/26/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3310,500 shsC$24.97 million
02/23/2024C$0.32C$0.32C$0.33C$0.321,543 shsC$24.21 million
02/22/2024C$0.32C$0.32C$0.33C$0.321,543 shsC$24.21 million
02/21/2024C$0.32C$0.32C$0.33C$0.321,543 shsC$24.21 million
02/20/2024C$0.30C$0.32
+6.67%		C$0.33C$0.321,543 shsC$24.21 million
02/19/2024C$0.30C$0.30C$0.30C$0.309,675 shsC$22.70 million
02/16/2024C$0.30C$0.30C$0.30C$0.309,675 shsC$22.70 million

Related Companies:
This page (CVE:ASG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research