Resverlogix (RVX) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free RVX Stock Alerts C$0.06 +0.01 (+18.18%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Resverlogix Stock Price Performance5 Day Performance+8.33%1 Month Performance+18.18%3 Month Performance0.00%6 Month Performance-7.14%Year-To-Date Performance-7.14%1 Year Performance-50.00% Receive RVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects RVX Stock Chart for Thursday, May, 16, 2024 RVX Chart by TradingView Resverlogix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.06C$0.07+8.33%C$0.07C$0.0625,960 shsC$17.84 million05/14/2024C$0.06C$0.06C$0.06C$0.0627,687 shsC$16.47 million05/13/2024C$0.06C$0.06C$0.06C$0.0651,769 shsC$16.47 million05/10/2024C$0.06C$0.06+9.09%C$0.06C$0.0626,100 shsC$16.33 million05/09/2024C$0.06C$0.06-8.33%C$0.06C$0.0626,123 shsC$14.97 million05/08/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$16.33 million Get the Latest News and Ratings for RVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.06C$0.06C$0.06C$0.0627,800 shsC$16.33 million05/06/2024C$0.06C$0.06C$0.06C$0.0627,800 shsC$16.33 million05/03/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.33 million05/02/2024C$0.06C$0.06C$0.06C$0.0685,000 shsC$16.33 million05/01/2024C$0.06C$0.06C$0.06C$0.06254,133 shsC$16.33 million04/30/2024C$0.06C$0.06+9.09%C$0.06C$0.06135,297 shsC$16.33 million04/29/2024C$0.06C$0.06-8.33%C$0.06C$0.062,417 shsC$14.97 million04/26/2024C$0.06C$0.06+9.09%C$0.06C$0.0626,153 shsC$16.33 million04/25/2024C$0.06C$0.06-8.33%C$0.06C$0.067,200 shsC$14.97 million04/24/2024C$0.06C$0.06C$0.06C$0.0636,650 shsC$16.33 million04/23/2024C$0.06C$0.06+9.09%C$0.06C$0.0636,650 shsC$16.33 million04/22/2024C$0.06C$0.06C$0.06C$0.0513,500 shsC$14.97 million04/19/2024C$0.06C$0.06C$0.06C$0.052,800 shsC$14.97 million04/18/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.97 million04/17/2024C$0.06C$0.06C$0.06C$0.0552,090 shsC$14.97 million04/16/2024C$0.06C$0.06-8.33%C$0.06C$0.06160,900 shsC$14.97 million04/15/2024C$0.06C$0.06+9.09%C$0.06C$0.067,500 shsC$16.33 million04/12/2024C$0.06C$0.06C$0.06C$0.0610,900 shsC$14.97 million04/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.97 million04/10/2024C$0.06C$0.06C$0.06C$0.0669,000 shsC$14.97 million04/09/2024C$0.06C$0.06C$0.06C$0.0668,107 shsC$14.97 million04/08/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$14.97 million04/05/2024C$0.06C$0.06-8.33%C$0.06C$0.062,000 shsC$14.97 million04/04/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$16.33 million04/03/2024C$0.06C$0.06+9.09%C$0.06C$0.0615,002 shsC$16.33 million04/02/2024C$0.06C$0.06C$0.06C$0.064,860 shsC$14.97 million04/01/2024C$0.06C$0.06-8.33%C$0.06C$0.062,069 shsC$14.97 million03/29/2024C$0.06C$0.06+9.09%C$0.06C$0.0619,000 shsC$16.33 million03/28/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.97 million03/27/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$14.97 million03/26/2024C$0.06C$0.06C$0.06C$0.0629,350 shsC$14.97 million03/25/2024C$0.06C$0.06-8.33%C$0.06C$0.0642,559 shsC$14.97 million03/22/2024C$0.06C$0.06+9.09%C$0.06C$0.0647,000 shsC$16.33 million03/21/2024C$0.06C$0.06-8.33%C$0.06C$0.064,500 shsC$14.97 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024C$0.06C$0.06C$0.06C$0.0659,256 shsC$16.33 million03/19/2024C$0.06C$0.06C$0.06C$0.0638,000 shsC$16.33 million03/18/2024C$0.06C$0.06C$0.06C$0.0641,605 shsC$16.33 million03/15/2024C$0.06C$0.06C$0.06C$0.069,500 shsC$16.33 million03/14/2024C$0.06C$0.06C$0.06C$0.069,500 shsC$16.33 million03/13/2024C$0.07C$0.06-7.69%C$0.06C$0.062,245 shsC$16.33 million03/12/2024C$0.06C$0.07+8.33%C$0.07C$0.073,000 shsC$17.69 million03/11/2024C$0.07C$0.06-7.69%C$0.07C$0.06109,024 shsC$16.33 million03/08/2024C$0.06C$0.07+8.33%C$0.07C$0.071,000 shsC$17.69 million03/07/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$16.33 million03/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$16.33 million03/05/2024C$0.06C$0.06+9.09%C$0.07C$0.067,100 shsC$16.33 million03/04/2024C$0.06C$0.06-8.33%C$0.07C$0.067,087 shsC$14.97 million03/01/2024C$0.06C$0.06C$0.06C$0.0641,000 shsC$16.33 million02/29/2024C$0.06C$0.06C$0.06C$0.068,333 shsC$16.33 million02/28/2024C$0.06C$0.06C$0.06C$0.0684,496 shsC$16.33 million02/27/2024C$0.06C$0.06C$0.07C$0.0613,000 shsC$16.33 million02/26/2024C$0.06C$0.06C$0.07C$0.066,000 shsC$16.33 million02/23/2024C$0.06C$0.06C$0.07C$0.066,000 shsC$16.33 million02/22/2024C$0.07C$0.06-7.69%C$0.06C$0.06100,000 shsC$16.33 million02/21/2024C$0.06C$0.07+8.33%C$0.07C$0.0720,162 shsC$17.69 million02/20/2024C$0.07C$0.06-7.69%C$0.06C$0.0629,960 shsC$16.33 million02/19/2024C$0.07C$0.07C$0.07C$0.0684,900 shsC$17.69 million02/16/2024C$0.07C$0.07-7.14%C$0.07C$0.0684,900 shsC$17.69 million02/15/2024C$0.07C$0.07+7.69%C$0.07C$0.0727,092 shsC$19.05 million Related Companies: Antibe Therapeutics Stock Chart Kane Biotech Stock Chart Sirona Biochem Stock Chart Ceapro Stock Chart Covalon Technologies Stock Chart Aptose Biosciences Stock Chart Innovotech Stock Chart Quest PharmaTech Stock Chart IBEX Technologies Stock Chart Devonian Health Group Stock Chart Receive RVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RVX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resverlogix Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
