Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DNTL Stock Alerts
C$6.25
+0.12 (+1.96%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

dentalcorp Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.68%
3 Month
Performance
-7.77%
6 Month
Performance
+14.36%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-13.24%
Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DNTL Stock Chart for Tuesday, May, 14, 2024

DNTL Chart by TradingView

dentalcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$6.06C$6.13
+1.16%		C$6.26C$6.04266,402 shsC$1.10 billion
05/10/2024C$6.27C$6.06
-3.35%		C$6.18C$6.01253,628 shsC$1.09 billion
05/09/2024C$6.25C$6.27
+0.32%		C$6.28C$6.15131,520 shsC$1.12 billion
05/08/2024C$6.25C$6.25C$6.31C$6.13118,568 shsC$1.12 billion
05/07/2024C$6.34C$6.25
-1.42%		C$6.35C$6.16215,951 shsC$1.12 billion
05/06/2024C$6.09C$6.34
+4.11%		C$6.38C$6.12280,988 shsC$1.14 billion
05/03/2024C$6.17C$6.09
-1.30%		C$6.27C$6.05161,361 shsC$1.09 billion
05/02/2024C$6.28C$6.17
-1.75%		C$6.27C$6.12234,362 shsC$1.11 billion
05/01/2024C$6.27C$6.28
+0.16%		C$6.42C$6.24121,455 shsC$1.13 billion
04/30/2024C$6.44C$6.27
-2.64%		C$6.40C$6.20371,085 shsC$1.12 billion
04/29/2024C$6.54C$6.44
-1.53%		C$6.54C$6.35169,329 shsC$1.15 billion
04/26/2024C$6.37C$6.54
+2.67%		C$6.56C$6.40175,170 shsC$1.17 billion
04/25/2024C$6.39C$6.37
-0.31%		C$6.41C$6.2797,912 shsC$1.14 billion
04/24/2024C$6.63C$6.39
-3.62%		C$6.60C$6.36223,750 shsC$1.15 billion
04/23/2024C$6.56C$6.63
+1.07%		C$6.67C$6.47105,356 shsC$1.19 billion
04/22/2024C$6.56C$6.56C$6.66C$6.4761,466 shsC$1.18 billion
04/19/2024C$6.37C$6.56
+2.98%		C$6.58C$6.35141,715 shsC$1.18 billion
04/18/2024C$6.34C$6.37
+0.47%		C$6.42C$6.23350,120 shsC$1.14 billion
04/17/2024C$6.50C$6.34
-2.46%		C$6.50C$6.34404,119 shsC$1.14 billion
04/16/2024C$6.51C$6.50
-0.15%		C$6.61C$6.4498,438 shsC$1.17 billion
04/15/2024C$6.53C$6.51
-0.31%		C$6.88C$6.44197,778 shsC$1.17 billion
04/12/2024C$6.69C$6.53
-2.39%		C$6.70C$6.50125,320 shsC$1.17 billion
04/11/2024C$6.72C$6.69
-0.45%		C$6.82C$6.64105,208 shsC$1.20 billion
04/10/2024C$6.85C$6.72
-1.90%		C$6.86C$6.67164,291 shsC$1.20 billion
04/09/2024C$6.91C$6.85
-0.87%		C$7.00C$6.83110,409 shsC$1.23 billion
04/08/2024C$6.95C$6.91
-0.58%		C$7.00C$6.8694,206 shsC$1.24 billion
04/05/2024C$6.77C$6.95
+2.66%		C$6.97C$6.71185,683 shsC$1.25 billion
04/04/2024C$6.72C$6.77
+0.74%		C$6.98C$6.72196,085 shsC$1.21 billion
04/03/2024C$6.65C$6.72
+1.05%		C$6.72C$6.5581,942 shsC$1.20 billion
04/02/2024C$6.75C$6.65
-1.48%		C$6.77C$6.65112,214 shsC$1.19 billion
04/01/2024C$6.68C$6.75
+1.05%		C$6.78C$6.6072,119 shsC$1.21 billion
03/29/2024C$6.68C$6.68C$6.93C$6.67125,559 shsC$1.19 billion
03/28/2024C$6.76C$6.68
-1.18%		C$6.93C$6.67126,169 shsC$1.19 billion
03/27/2024C$6.85C$6.76
-1.31%		C$6.96C$6.62299,238 shsC$1.21 billion
03/26/2024C$6.57C$6.85
+4.26%		C$7.04C$6.52242,602 shsC$1.23 billion
03/25/2024C$6.59C$6.57
-0.30%		C$6.69C$6.40343,935 shsC$1.17 billion
03/22/2024C$6.79C$6.59
-2.95%		C$6.81C$5.92572,147 shsC$1.18 billion
03/21/2024C$6.88C$6.79
-1.31%		C$6.98C$6.7461,851 shsC$1.21 billion
03/20/2024C$6.80C$6.88
+1.18%		C$6.95C$6.81156,510 shsC$1.23 billion
03/19/2024C$6.60C$6.80
+3.03%		C$6.83C$6.52163,787 shsC$1.22 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024C$6.48C$6.60
+1.85%		C$6.62C$6.46142,194 shsC$1.18 billion
03/15/2024C$6.62C$6.48
-2.11%		C$6.62C$6.47115,332 shsC$1.16 billion
03/14/2024C$6.60C$6.62
+0.30%		C$6.71C$6.6075,202 shsC$1.18 billion
03/13/2024C$6.61C$6.60
-0.15%		C$6.70C$6.6079,070 shsC$1.18 billion
03/12/2024C$6.69C$6.61
-1.20%		C$6.67C$6.5562,141 shsC$1.18 billion
03/11/2024C$6.56C$6.69
+1.98%		C$6.71C$6.5277,875 shsC$1.20 billion
03/08/2024C$6.53C$6.56
+0.46%		C$6.65C$6.5530,212 shsC$1.17 billion
03/07/2024C$6.55C$6.53
-0.31%		C$6.60C$6.5047,099 shsC$1.17 billion
03/06/2024C$6.58C$6.55
-0.46%		C$6.71C$6.5576,906 shsC$1.17 billion
03/05/2024C$6.48C$6.58
+1.54%		C$6.60C$6.41265,843 shsC$1.18 billion
03/04/2024C$6.77C$6.48
-4.28%		C$6.72C$6.47188,408 shsC$1.16 billion
03/01/2024C$6.64C$6.77
+1.96%		C$6.90C$6.36243,699 shsC$1.21 billion
02/29/2024C$6.71C$6.64
-1.04%		C$6.71C$6.52144,876 shsC$1.19 billion
02/28/2024C$6.92C$6.71
-3.03%		C$6.90C$6.7145,248 shsC$1.20 billion
02/27/2024C$6.89C$6.92
+0.44%		C$7.00C$6.9074,681 shsC$1.24 billion
02/26/2024C$7.02C$6.89
-1.85%		C$6.92C$6.8247,597 shsC$1.23 billion
02/23/2024C$6.95C$7.02
+1.01%		C$7.04C$6.8576,027 shsC$1.26 billion
02/22/2024C$6.99C$6.95
-0.57%		C$7.02C$6.82113,898 shsC$1.24 billion
02/21/2024C$7.06C$6.99
-0.99%		C$7.15C$6.92183,822 shsC$1.25 billion
02/20/2024C$7.29C$7.06
-3.16%		C$7.30C$7.04144,812 shsC$1.26 billion
02/19/2024C$7.29C$7.29C$7.35C$7.03477,960 shsC$1.30 billion
02/16/2024C$7.08C$7.29
+2.97%		C$7.35C$7.03477,329 shsC$1.30 billion
02/15/2024C$6.82C$7.08
+3.81%		C$7.08C$6.82175,533 shsC$1.27 billion
02/14/2024C$6.66C$6.82
+2.40%		C$6.94C$6.69134,956 shsC$1.22 billion
02/13/2024C$6.77C$6.66
-1.62%		C$6.73C$6.61110,724 shsC$1.19 billion

Related Companies:
This page (TSE:DNTL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company