Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free WEED Stock Alerts
C$13.28
+0.45 (+3.51%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+22.62%
3 Month
Performance
+175.05%
6 Month
Performance
+1,697.26%
Year-To-Date
Performance
+94.08%
1 Year
Performance
+823.94%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WEED Stock Chart for Tuesday, May, 14, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$12.36C$12.83
+3.80%		C$13.45C$12.282.82 million shsC$962.89 million
05/10/2024C$13.49C$12.36
-8.38%		C$13.84C$12.033.27 million shsC$1.13 billion
05/09/2024C$12.38C$13.49
+8.97%		C$13.94C$12.054.97 million shsC$1.23 billion
05/08/2024C$12.98C$12.38
-4.62%		C$13.15C$12.102.45 million shsC$1.13 billion
05/07/2024C$13.31C$12.98
-2.48%		C$14.08C$12.853.24 million shsC$1.18 billion
05/06/2024C$13.94C$13.31
-4.52%		C$14.91C$13.014.46 million shsC$1.21 billion
05/03/2024C$14.19C$13.94
-1.76%		C$15.40C$13.714.10 million shsC$1.27 billion
05/02/2024C$15.76C$14.19
-9.96%		C$17.79C$13.886.78 million shsC$1.29 billion
05/01/2024C$20.45C$15.76
-22.93%		C$19.25C$14.088.02 million shsC$1.44 billion
04/30/2024C$11.36C$20.45
+80.02%		C$20.50C$11.1911.35 million shsC$1.86 billion
04/29/2024C$12.15C$11.36
-6.50%		C$13.11C$11.063.18 million shsC$1.04 billion
04/26/2024C$11.86C$12.15
+2.45%		C$13.97C$11.954.90 million shsC$1.11 billion
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million
03/08/2024C$4.01C$4.09
+2.00%		C$4.25C$4.031.29 million shsC$372.64 million
03/07/2024C$3.94C$4.01
+1.78%		C$4.10C$3.88743,184 shsC$365.35 million
03/06/2024C$3.94C$3.94C$4.04C$3.88738,062 shsC$358.97 million
03/05/2024C$4.09C$3.94
-3.67%		C$4.08C$3.821.37 million shsC$358.97 million
03/04/2024C$4.35C$4.09
-5.98%		C$4.38C$4.05976,790 shsC$372.64 million
03/01/2024C$4.44C$4.35
-2.03%		C$4.50C$4.28852,455 shsC$396.33 million
02/29/2024C$4.58C$4.44
-3.06%		C$4.65C$4.40730,826 shsC$404.53 million
02/28/2024C$4.80C$4.58
-4.58%		C$4.77C$4.57690,520 shsC$417.28 million
02/27/2024C$4.72C$4.80
+1.69%		C$4.84C$4.66830,405 shsC$437.33 million
02/26/2024C$4.56C$4.72
+3.51%		C$4.77C$4.43779,346 shsC$430.04 million
02/23/2024C$4.55C$4.56
+0.22%		C$4.60C$4.33825,771 shsC$415.46 million
02/22/2024C$4.65C$4.55
-2.15%		C$4.69C$4.49678,864 shsC$414.55 million
02/21/2024C$4.79C$4.65
-2.92%		C$4.76C$4.48898,710 shsC$423.66 million
02/20/2024C$5.15C$4.79
-6.99%		C$5.13C$4.731.22 million shsC$436.42 million
02/19/2024C$5.15C$5.15C$5.15C$4.751.63 million shsC$469.22 million
02/16/2024C$4.83C$5.15
+6.63%		C$5.15C$4.751.63 million shsC$469.22 million
02/15/2024C$4.77C$4.83
+1.26%		C$4.94C$4.771.22 million shsC$440.06 million
02/14/2024C$4.72C$4.77
+1.06%		C$4.90C$4.471.28 million shsC$434.60 million
02/13/2024C$5.10C$4.72
-7.45%		C$5.09C$4.641.48 million shsC$430.04 million

Related Companies:
This page (TSE:WEED) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company