Neighbourly Pharmacy (NBLY) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free NBLY Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades Neighbourly Pharmacy Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive NBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neighbourly Pharmacy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. NBLY Stock Chart for Wednesday, May, 15, 2024 NBLY Chart by TradingView Neighbourly Pharmacy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million05/07/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million05/06/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million05/01/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million04/30/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million04/29/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million Get the Latest News and Ratings for NBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neighbourly Pharmacy and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million04/16/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million04/15/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million04/10/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million04/09/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million04/08/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million03/22/2024C$18.60C$18.60C$18.60C$18.54816,800 shsC$835.51 million03/21/2024C$18.54C$18.60+0.32%C$18.60C$18.54816,808 shsC$835.51 million03/20/2024C$18.58C$18.54-0.22%C$18.58C$18.54334,407 shsC$832.82 million03/19/2024C$18.57C$18.58+0.05%C$18.58C$18.53200,097 shsC$834.61 million03/18/2024C$18.55C$18.57+0.11%C$18.57C$18.52179,239 shsC$834.16 million03/15/2024C$18.54C$18.55+0.05%C$18.56C$18.52512,766 shsC$833.27 million03/14/2024C$18.53C$18.54+0.05%C$18.56C$18.53284,920 shsC$832.82 million03/13/2024C$18.52C$18.53+0.05%C$18.54C$18.52102,899 shsC$832.37 million03/12/2024C$18.52C$18.52C$18.54C$18.51185,801 shsC$831.92 million03/11/2024C$18.48C$18.52+0.22%C$18.60C$18.50731,890 shsC$831.92 million03/08/2024C$18.46C$18.48+0.11%C$18.51C$18.46108,994 shsC$830.12 million03/07/2024C$18.49C$18.46-0.16%C$18.50C$18.4675,533 shsC$829.22 million03/06/2024C$18.46C$18.49+0.16%C$18.49C$18.4756,578 shsC$830.57 million03/05/2024C$18.49C$18.46-0.16%C$18.49C$18.4537,583 shsC$829.22 million03/04/2024C$18.46C$18.49+0.16%C$18.50C$18.4564,874 shsC$830.57 million03/01/2024C$18.48C$18.46-0.11%C$18.48C$18.4437,658 shsC$829.22 million02/29/2024C$18.41C$18.48+0.38%C$18.48C$18.4160,678 shsC$830.12 million02/28/2024C$18.40C$18.41+0.05%C$18.45C$18.4032,937 shsC$826.98 million02/27/2024C$18.40C$18.40C$18.48C$18.4021,137 shsC$826.53 million02/26/2024C$18.41C$18.40-0.05%C$18.42C$18.4066,671 shsC$826.53 million02/23/2024C$18.42C$18.41-0.05%C$18.43C$18.3939,916 shsC$826.98 million02/22/2024C$18.40C$18.42+0.11%C$18.44C$18.3834,384 shsC$827.43 million02/21/2024C$18.40C$18.40C$18.40C$18.37131,807 shsC$826.53 million02/20/2024C$18.37C$18.40+0.16%C$18.40C$18.3665,809 shsC$824.32 million02/19/2024C$18.37C$18.37C$18.40C$18.3472,531 shsC$822.98 million02/16/2024C$18.40C$18.37-0.16%C$18.40C$18.3472,343 shsC$822.98 million02/15/2024C$18.36C$18.40+0.22%C$18.40C$18.3693,182 shsC$824.32 million02/14/2024C$18.37C$18.36-0.05%C$18.40C$18.34317,697 shsC$822.53 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter Related Companies: WELL Health Technologies Stock Chart Sienna Senior Living Stock Chart Extendicare Stock Chart Knight Therapeutics Stock Chart dentalcorp Stock Chart Aurora Cannabis Stock Chart Canopy Growth Stock Chart Viemed Healthcare Stock Chart kneat.com Stock Chart Fennec Pharmaceuticals Stock Chart Receive NBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neighbourly Pharmacy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NBLY) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neighbourly Pharmacy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
