Medical Facilities (DR) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free DR Stock Alerts C$10.86 -0.10 (-0.91%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Medical Facilities Stock Price Performance5 Day Performance-2.51%1 Month Performance+4.93%3 Month Performance+13.24%6 Month Performance+23.41%Year-To-Date Performance+20.94%1 Year Performance+26.57% Receive DR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about DR Stock Chart for Sunday, April, 28, 2024 DR Chart by TradingView Medical Facilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$10.96C$10.86-0.91%C$10.95C$10.8344,605 shsC$268.46 million04/25/2024C$11.05C$10.96-0.81%C$11.23C$10.9267,189 shsC$270.93 million04/24/2024C$11.14C$11.05-0.81%C$11.24C$11.0263,576 shsC$273.16 million04/23/2024C$11.01C$11.14+1.18%C$11.24C$11.0153,712 shsC$275.38 million04/22/2024C$11.03C$11.01-0.18%C$11.17C$10.9628,802 shsC$272.17 million04/19/2024C$11.07C$11.03-0.36%C$11.18C$11.0159,017 shsC$272.66 million Get the Latest News and Ratings for DR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$11.01C$11.07+0.54%C$11.10C$10.9942,198 shsC$273.65 million04/17/2024C$11.16C$11.01-1.34%C$11.17C$10.9930,209 shsC$272.17 million04/16/2024C$10.99C$11.16+1.55%C$11.20C$10.9948,273 shsC$275.88 million04/15/2024C$10.95C$10.99+0.37%C$11.05C$10.8636,766 shsC$271.67 million04/12/2024C$10.99C$10.95-0.36%C$11.05C$10.8838,715 shsC$270.68 million04/11/2024C$10.96C$10.99+0.27%C$11.08C$10.9737,925 shsC$271.67 million04/10/2024C$11.04C$10.96-0.72%C$11.17C$10.8746,891 shsC$270.93 million04/09/2024C$10.80C$11.04+2.22%C$11.12C$10.75112,617 shsC$272.91 million04/08/2024C$10.50C$10.80+2.86%C$10.81C$10.50141,655 shsC$266.98 million04/05/2024C$10.52C$10.50-0.19%C$10.75C$10.5035,242 shsC$259.56 million04/04/2024C$10.50C$10.52+0.19%C$10.55C$10.4932,888 shsC$260.05 million04/03/2024C$10.49C$10.50+0.10%C$10.53C$10.4733,912 shsC$259.56 million04/02/2024C$10.48C$10.49+0.10%C$10.52C$10.4026,945 shsC$259.31 million04/01/2024C$10.35C$10.48+1.26%C$10.58C$10.4142,736 shsC$259.07 million03/29/2024C$10.35C$10.35C$10.50C$10.3518,929 shsC$255.85 million03/28/2024C$10.43C$10.35-0.77%C$10.50C$10.3518,929 shsC$255.85 million03/27/2024C$10.40C$10.43+0.29%C$10.51C$10.2829,575 shsC$257.83 million03/26/2024C$10.27C$10.40+1.27%C$10.49C$10.2437,377 shsC$257.09 million03/25/2024C$10.28C$10.27-0.10%C$10.50C$10.2248,260 shsC$253.87 million03/22/2024C$10.68C$10.28-3.75%C$10.70C$10.2829,029 shsC$257.21 million03/21/2024C$10.58C$10.68+0.95%C$10.70C$10.4770,953 shsC$267.21 million03/20/2024C$10.48C$10.58+0.95%C$10.59C$10.4137,625 shsC$264.71 million03/19/2024C$10.45C$10.48+0.29%C$10.53C$10.3920,334 shsC$262.21 million03/18/2024C$10.19C$10.45+2.55%C$10.58C$10.19126,438 shsC$261.46 million03/15/2024C$10.15C$10.19+0.39%C$10.24C$9.7972,822 shsC$254.95 million03/14/2024C$9.33C$10.15+8.79%C$10.35C$9.60222,546 shsC$253.95 million03/13/2024C$9.13C$9.33+2.19%C$9.44C$9.10170,733 shsC$233.44 million03/12/2024C$9.03C$9.13+1.11%C$9.20C$9.0340,751 shsC$228.43 million03/11/2024C$9.03C$9.03C$9.14C$8.9647,206 shsC$225.93 million03/08/2024C$9.15C$9.03-1.31%C$9.20C$9.0074,305 shsC$225.93 million03/07/2024C$9.22C$9.15-0.76%C$9.33C$9.0758,950 shsC$228.93 million03/06/2024C$9.26C$9.22-0.43%C$9.35C$9.2243,457 shsC$230.68 million03/05/2024C$9.71C$9.26-4.63%C$9.59C$9.1786,018 shsC$231.69 million03/04/2024C$9.90C$9.71-1.92%C$9.90C$9.6922,793 shsC$242.94 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024C$9.83C$9.90+0.71%C$9.97C$9.8110,807 shsC$247.70 million02/29/2024C$9.97C$9.83-1.40%C$9.98C$9.8049,658 shsC$245.95 million02/28/2024C$10.08C$9.97-1.09%C$10.10C$9.8818,435 shsC$249.45 million02/27/2024C$10.05C$10.08+0.30%C$10.15C$10.0048,290 shsC$252.20 million02/26/2024C$10.05C$10.05C$10.10C$9.9042,714 shsC$251.45 million02/23/2024C$9.75C$10.05+3.08%C$10.05C$9.67152,660 shsC$251.45 million02/22/2024C$9.68C$9.75+0.72%C$9.75C$9.6131,555 shsC$243.95 million02/21/2024C$9.50C$9.68+1.89%C$9.75C$9.3545,087 shsC$242.19 million02/20/2024C$9.77C$9.50-2.76%C$9.77C$9.4358,640 shsC$237.69 million02/19/2024C$9.77C$9.77C$9.80C$9.5124,202 shsC$244.45 million02/16/2024C$9.57C$9.77+2.09%C$9.80C$9.5124,202 shsC$244.45 million02/15/2024C$9.52C$9.57+0.53%C$9.67C$9.5045,565 shsC$239.44 million02/14/2024C$9.54C$9.52-0.21%C$9.80C$9.5028,616 shsC$238.19 million02/13/2024C$9.60C$9.54-0.63%C$9.66C$9.2816,401 shsC$238.69 million02/12/2024C$9.44C$9.60+1.69%C$9.72C$9.3069,237 shsC$240.19 million02/09/2024C$9.49C$9.44-0.53%C$9.74C$9.3824,655 shsC$236.19 million02/08/2024C$9.25C$9.49+2.59%C$9.55C$9.2151,043 shsC$237.44 million02/07/2024C$9.31C$9.25-0.64%C$9.31C$9.2032,105 shsC$231.44 million02/06/2024C$9.53C$9.31-2.31%C$9.64C$9.2954,344 shsC$232.94 million02/05/2024C$9.54C$9.53-0.10%C$9.68C$9.45114,185 shsC$238.44 million02/02/2024C$9.50C$9.54+0.42%C$9.72C$9.39107,028 shsC$238.69 million02/01/2024C$9.42C$9.50+0.85%C$9.58C$9.3318,952 shsC$237.69 million01/31/2024C$9.30C$9.42+1.29%C$9.58C$9.3081,091 shsC$235.69 million01/30/2024C$9.55C$9.30-2.62%C$9.55C$9.3022,927 shsC$232.69 million01/29/2024C$9.59C$9.55-0.42%C$9.61C$9.4719,164 shsC$238.94 million Related Companies: EXE Stock Chart WELL Stock Chart SIA Stock Chart VHI Stock Chart OGI Stock Chart KSI Stock Chart QIPT Stock Chart OPS Stock Chart CPH Stock Chart FRX Stock Chart Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.