Sernova (SVA) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free SVA Stock Alerts C$0.32 -0.02 (-5.80%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Sernova Stock Price Performance5 Day Performance-12.16%1 Month Performance-30.11%3 Month Performance-53.57%6 Month Performance-54.86%Year-To-Date Performance-53.57%1 Year Performance-63.07% Receive SVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SVA Stock Chart for Thursday, May, 16, 2024 SVA Chart by TradingView Sernova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.35C$0.33-7.14%C$0.36C$0.3358,800 shsC$98.61 million05/15/2024C$0.32C$0.35+9.37%C$0.36C$0.31205,077 shsC$106.19 million05/14/2024C$0.35C$0.32-8.57%C$0.35C$0.32250,987 shsC$97.09 million05/13/2024C$0.37C$0.35-5.41%C$0.38C$0.35109,384 shsC$106.19 million05/10/2024C$0.36C$0.37+2.78%C$0.38C$0.36320,100 shsC$112.26 million05/09/2024C$0.37C$0.36-2.70%C$0.40C$0.36148,025 shsC$109.23 million Get the Latest News and Ratings for SVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.40C$0.37-7.50%C$0.40C$0.37188,377 shsC$112.26 million05/07/2024C$0.38C$0.40+5.26%C$0.41C$0.3775,143 shsC$121.36 million05/06/2024C$0.40C$0.38-5.00%C$0.40C$0.37175,113 shsC$115.30 million05/03/2024C$0.41C$0.40-1.23%C$0.41C$0.3994,014 shsC$121.36 million05/02/2024C$0.43C$0.41-4.71%C$0.42C$0.4021,300 shsC$122.88 million05/01/2024C$0.42C$0.43+1.19%C$0.43C$0.4013,071 shsC$128.95 million04/30/2024C$0.43C$0.42-2.33%C$0.42C$0.4071,858 shsC$127.43 million04/29/2024C$0.44C$0.43-2.27%C$0.47C$0.4296,303 shsC$130.47 million04/26/2024C$0.43C$0.44+3.53%C$0.45C$0.42291,510 shsC$133.50 million04/25/2024C$0.43C$0.43-1.16%C$0.44C$0.4279,841 shsC$128.95 million04/24/2024C$0.45C$0.43-3.37%C$0.45C$0.4320,000 shsC$130.47 million04/23/2024C$0.44C$0.45+2.30%C$0.45C$0.4453,635 shsC$135.02 million04/22/2024C$0.45C$0.44-3.33%C$0.46C$0.4396,341 shsC$131.98 million04/19/2024C$0.45C$0.45C$0.46C$0.43114,849 shsC$136.53 million04/18/2024C$0.47C$0.45-3.23%C$0.47C$0.4542,040 shsC$136.53 million04/17/2024C$0.47C$0.47C$0.48C$0.4632,500 shsC$141.09 million04/16/2024C$0.47C$0.47-1.06%C$0.49C$0.4653,068 shsC$141.09 million04/15/2024C$0.47C$0.47+1.08%C$0.51C$0.46173,556 shsC$142.60 million04/12/2024C$0.52C$0.47-9.62%C$0.51C$0.46114,307 shsC$142.60 million04/11/2024C$0.40C$0.52+31.65%C$0.52C$0.42660,376 shsC$157.77 million04/10/2024C$0.42C$0.40-4.82%C$0.41C$0.38433,283 shsC$119.85 million04/09/2024C$0.48C$0.42-12.63%C$0.48C$0.40589,765 shsC$125.92 million04/08/2024C$0.50C$0.48-5.00%C$0.50C$0.47265,135 shsC$144.12 million04/05/2024C$0.52C$0.50-3.85%C$0.53C$0.50153,371 shsC$151.71 million04/04/2024C$0.53C$0.52-1.89%C$0.55C$0.52151,940 shsC$157.77 million04/03/2024C$0.53C$0.53C$0.55C$0.51136,687 shsC$160.81 million04/02/2024C$0.58C$0.53-8.62%C$0.59C$0.53252,031 shsC$160.81 million04/01/2024C$0.54C$0.58+7.41%C$0.60C$0.54158,960 shsC$175.98 million03/29/2024C$0.54C$0.54C$0.57C$0.5482,300 shsC$163.84 million03/28/2024C$0.56C$0.54-3.57%C$0.57C$0.5482,326 shsC$163.80 million03/27/2024C$0.55C$0.56+1.82%C$0.57C$0.5485,630 shsC$169.87 million03/26/2024C$0.55C$0.55C$0.56C$0.5528,000 shsC$166.83 million03/25/2024C$0.58C$0.55-5.17%C$0.59C$0.55110,454 shsC$166.83 million03/22/2024C$0.56C$0.58+3.57%C$0.58C$0.5430,800 shsC$175.93 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/21/2024C$0.57C$0.56-1.75%C$0.59C$0.54123,065 shsC$169.87 million03/20/2024C$0.57C$0.57C$0.57C$0.5640,800 shsC$172.90 million03/19/2024C$0.60C$0.57-5.00%C$0.59C$0.5762,310 shsC$172.90 million03/18/2024C$0.60C$0.60C$0.61C$0.5963,100 shsC$182.00 million03/15/2024C$0.56C$0.60+7.14%C$0.60C$0.54188,400 shsC$182.00 million03/14/2024C$0.57C$0.56-1.75%C$0.58C$0.5550,927 shsC$169.87 million03/13/2024C$0.55C$0.57+3.64%C$0.59C$0.53452,432 shsC$172.90 million03/12/2024C$0.54C$0.55+1.85%C$0.56C$0.5392,500 shsC$166.83 million03/11/2024C$0.56C$0.54-3.57%C$0.55C$0.5398,617 shsC$163.80 million03/08/2024C$0.55C$0.56+1.82%C$0.56C$0.54150,425 shsC$169.87 million03/07/2024C$0.58C$0.55-5.17%C$0.59C$0.55161,208 shsC$166.83 million03/06/2024C$0.60C$0.58-3.33%C$0.60C$0.5823,500 shsC$175.93 million03/05/2024C$0.58C$0.60+3.45%C$0.61C$0.5695,271 shsC$182.00 million03/04/2024C$0.60C$0.58-3.33%C$0.61C$0.5758,160 shsC$175.93 million03/01/2024C$0.60C$0.60C$0.63C$0.5976,365 shsC$182.00 million02/29/2024C$0.60C$0.60C$0.62C$0.6015,000 shsC$182.00 million02/28/2024C$0.62C$0.60-3.23%C$0.63C$0.6068,931 shsC$182.00 million02/27/2024C$0.64C$0.62-3.13%C$0.65C$0.6161,440 shsC$188.07 million02/26/2024C$0.64C$0.64C$0.65C$0.6317,173 shsC$194.13 million02/23/2024C$0.65C$0.64-1.54%C$0.65C$0.6265,201 shsC$194.13 million02/22/2024C$0.68C$0.65-4.41%C$0.67C$0.6573,645 shsC$197.16 million02/21/2024C$0.68C$0.68C$0.69C$0.6490,550 shsC$206.26 million02/20/2024C$0.70C$0.68-2.86%C$0.70C$0.65186,994 shsC$206.26 million02/19/2024C$0.70C$0.70C$0.70C$0.64202,042 shsC$212.33 million02/16/2024C$0.63C$0.70+11.11%C$0.70C$0.64202,042 shsC$212.33 million02/15/2024C$0.58C$0.63+8.62%C$0.63C$0.5896,700 shsC$191.10 million Related Companies: Theratechnologies Stock Price Chart Oncolytics Biotech Stock Price Chart Helix BioPharma Stock Price Chart BriaCell Therapeutics Stock Price Chart Microbix Biosystems Stock Price Chart IBEX Technologies Stock Price Chart Devonian Health Group Stock Price Chart Aptose Biosciences Stock Price Chart Covalon Technologies Stock Price Chart Medicenna Therapeutics Stock Price Chart Receive SVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SVA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sernova Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.