Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EDT Stock Alerts
C$0.44
-0.02 (-4.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Spectral Medical Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
0.00%
3 Month
Performance
-21.93%
6 Month
Performance
+41.27%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+74.51%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EDT Stock Chart for Thursday, May, 2, 2024

EDT Chart by TradingView

Spectral Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$0.47C$0.45
-5.32%		C$0.45C$0.4314,689 shsC$123.97 million
04/30/2024C$0.45C$0.47
+4.44%		C$0.47C$0.458,500 shsC$130.93 million
04/29/2024C$0.48C$0.45
-6.25%		C$0.48C$0.4329,660 shsC$125.36 million
04/26/2024C$0.45C$0.48
+6.67%		C$0.49C$0.4356,923 shsC$133.72 million
04/25/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4326,100 shsC$125.36 million
04/24/2024C$0.44C$0.43
-3.41%		C$0.43C$0.426,500 shsC$118.40 million
04/23/2024C$0.43C$0.44
+2.33%		C$0.44C$0.4112,068 shsC$122.58 million
04/22/2024C$0.44C$0.43
-2.27%		C$0.43C$0.4214,910 shsC$119.79 million
04/19/2024C$0.44C$0.44C$0.45C$0.4332,690 shsC$122.58 million
04/18/2024C$0.44C$0.44C$0.44C$0.44500 shsC$122.58 million
04/17/2024C$0.45C$0.44
-1.12%		C$0.47C$0.4419,520 shsC$122.58 million
04/16/2024C$0.46C$0.45
-3.26%		C$0.47C$0.4518,523 shsC$123.97 million
04/15/2024C$0.44C$0.46
+4.55%		C$0.46C$0.4438,316 shsC$128.15 million
04/12/2024C$0.44C$0.44
+1.15%		C$0.44C$0.447,000 shsC$122.58 million
04/11/2024C$0.44C$0.44
-1.14%		C$0.45C$0.4418,510 shsC$121.18 million
04/10/2024C$0.41C$0.44
+7.32%		C$0.45C$0.435,000 shsC$122.58 million
04/09/2024C$0.42C$0.41
-2.38%		C$0.42C$0.4138,000 shsC$114.22 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.46C$0.41140,298 shsC$117.00 million
04/05/2024C$0.41C$0.45
+9.76%		C$0.45C$0.4182,262 shsC$125.36 million
04/04/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41131,819 shsC$114.22 million
04/03/2024C$0.45C$0.43
-3.37%		C$0.44C$0.4354,500 shsC$119.79 million
04/02/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4552,600 shsC$123.97 million
04/01/2024C$0.47C$0.46
-2.13%		C$0.47C$0.4613,000 shsC$128.15 million
03/29/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/28/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/27/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4559,122 shsC$130.93 million
03/26/2024C$0.46C$0.47
+1.09%		C$0.47C$0.4577,500 shsC$129.54 million
03/25/2024C$0.48C$0.46
-4.17%		C$0.46C$0.4335,063 shsC$128.15 million
03/22/2024C$0.40C$0.48
+20.00%		C$0.48C$0.4231,377 shsC$133.72 million
03/21/2024C$0.41C$0.40
-1.23%		C$0.41C$0.3937,900 shsC$111.43 million
03/20/2024C$0.40C$0.41
+1.25%		C$0.41C$0.39111,521 shsC$112.83 million
03/19/2024C$0.42C$0.40
-4.76%		C$0.41C$0.3992,513 shsC$111.43 million
03/18/2024C$0.42C$0.42C$0.43C$0.4082,007 shsC$117.00 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.43C$0.4295,265 shsC$117.00 million
03/14/2024C$0.45C$0.44
-2.22%		C$0.46C$0.4279,600 shsC$122.58 million
03/13/2024C$0.47C$0.45
-4.26%		C$0.48C$0.45109,454 shsC$125.36 million
03/12/2024C$0.50C$0.47
-6.00%		C$0.49C$0.43101,865 shsC$130.93 million
03/11/2024C$0.51C$0.50
-1.96%		C$0.52C$0.5023,317 shsC$139.29 million
03/08/2024C$0.51C$0.51C$0.51C$0.512,465 shsC$142.08 million
03/07/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5060,138 shsC$142.08 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024C$0.54C$0.54C$0.57C$0.5453,297 shsC$150.43 million
03/05/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5489,500 shsC$150.43 million
03/04/2024C$0.56C$0.56C$0.59C$0.53149,800 shsC$156.01 million
03/01/2024C$0.58C$0.56
-3.45%		C$0.57C$0.5516,000 shsC$156.01 million
02/29/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5532,544 shsC$161.58 million
02/28/2024C$0.53C$0.56
+5.66%		C$0.56C$0.5428,500 shsC$156.01 million
02/27/2024C$0.55C$0.53
-3.64%		C$0.56C$0.5317,400 shsC$147.65 million
02/26/2024C$0.51C$0.55
+7.84%		C$0.56C$0.49138,794 shsC$153.22 million
02/23/2024C$0.54C$0.51
-5.56%		C$0.54C$0.49324,659 shsC$142.08 million
02/22/2024C$0.58C$0.54
-6.90%		C$0.61C$0.54187,017 shsC$150.43 million
02/21/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5889,345 shsC$161.58 million
02/20/2024C$0.60C$0.60C$0.60C$0.59118,335 shsC$167.15 million
02/19/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million
02/16/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million
02/15/2024C$0.62C$0.60
-3.23%		C$0.66C$0.60443,093 shsC$167.15 million
02/14/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6218,603 shsC$172.72 million
02/13/2024C$0.64C$0.61
-4.69%		C$0.64C$0.61193,774 shsC$169.93 million
02/12/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6157,945 shsC$178.29 million
02/09/2024C$0.65C$0.63
-3.08%		C$0.66C$0.6391,976 shsC$175.51 million
02/08/2024C$0.61C$0.65
+6.56%		C$0.65C$0.55233,111 shsC$181.08 million
02/07/2024C$0.67C$0.61
-8.96%		C$0.67C$0.60269,871 shsC$169.93 million
02/06/2024C$0.62C$0.67
+8.06%		C$0.67C$0.62367,509 shsC$186.65 million
02/05/2024C$0.57C$0.62
+8.77%		C$0.62C$0.57283,949 shsC$172.72 million
02/02/2024C$0.53C$0.57
+7.55%		C$0.57C$0.52145,827 shsC$158.79 million
02/01/2024C$0.53C$0.53C$0.53C$0.5214,822 shsC$147.65 million

Related Companies:
This page (TSE:EDT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press