Willow Biosciences (WLLW) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free WLLW Stock Alerts C$0.09 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Willow Biosciences Stock Price Performance5 Day Performance+5.88%1 Month Performance0.00%3 Month Performance-30.77%6 Month Performance+28.57%Year-To-Date Performance-10.00%1 Year Performance-25.00% Receive WLLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) WLLW Stock Chart for Sunday, May, 12, 2024 WLLW Chart by TradingView Willow Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.09C$0.09C$0.09C$0.0937,005 shsC$11.43 million05/09/2024C$0.10C$0.09-5.26%C$0.09C$0.093,000 shsC$11.43 million05/08/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$12.06 million05/07/2024C$0.09C$0.10+11.76%C$0.10C$0.109,000 shsC$12.06 million05/06/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$10.79 million05/03/2024C$0.10C$0.09-10.53%C$0.10C$0.094,000 shsC$10.56 million Get the Latest News and Ratings for WLLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.10C$0.10C$0.10C$0.0924,500 shsC$11.80 million05/01/2024C$0.10C$0.10C$0.10C$0.0924,500 shsC$11.80 million04/30/2024C$0.09C$0.10+5.56%C$0.10C$0.0981,000 shsC$11.80 million04/29/2024C$0.09C$0.09C$0.09C$0.0912,950 shsC$11.18 million04/26/2024C$0.09C$0.09C$0.09C$0.0933,000 shsC$11.18 million04/25/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$11.18 million04/24/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$11.18 million04/23/2024C$0.09C$0.09C$0.09C$0.0918,151 shsC$11.18 million04/22/2024C$0.09C$0.09C$0.09C$0.0834,502 shsC$11.18 million04/19/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$11.18 million04/18/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,000 shsC$11.18 million04/17/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$10.56 million04/16/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$10.56 million04/15/2024C$0.09C$0.09-5.56%C$0.09C$0.0935,301 shsC$10.56 million04/12/2024C$0.09C$0.09C$0.09C$0.0912,125 shsC$11.18 million04/11/2024C$0.09C$0.09C$0.09C$0.0912,301 shsC$11.18 million04/10/2024C$0.09C$0.09C$0.09C$0.09154,000 shsC$11.18 million04/09/2024C$0.10C$0.09-5.26%C$0.10C$0.0942,000 shsC$11.18 million04/08/2024C$0.10C$0.10C$0.10C$0.0945,400 shsC$11.80 million04/05/2024C$0.10C$0.10C$0.10C$0.1014,026 shsC$11.80 million04/04/2024C$0.09C$0.10+5.56%C$0.10C$0.1014,026 shsC$11.80 million04/03/2024C$0.10C$0.09-5.26%C$0.10C$0.0910,000 shsC$11.18 million04/02/2024C$0.10C$0.10C$0.10C$0.0938,250 shsC$11.80 million04/01/2024C$0.10C$0.10-5.00%C$0.10C$0.1021,064 shsC$11.80 million03/29/2024C$0.10C$0.10C$0.10C$0.1017,260 shsC$12.42 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.1017,260 shsC$12.42 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.109,500 shsC$11.80 million03/26/2024C$0.10C$0.10+5.26%C$0.10C$0.104,000 shsC$12.42 million03/25/2024C$0.09C$0.10+5.56%C$0.10C$0.09226,608 shsC$11.80 million03/22/2024C$0.09C$0.09C$0.09C$0.09171,000 shsC$11.18 million03/21/2024C$0.09C$0.09C$0.09C$0.0922,001 shsC$11.18 million03/20/2024C$0.10C$0.09-10.00%C$0.10C$0.09156,000 shsC$11.18 million03/19/2024C$0.10C$0.10C$0.10C$0.08208,802 shsC$12.42 million03/18/2024C$0.09C$0.10+11.11%C$0.10C$0.08208,802 shsC$12.42 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024C$0.10C$0.09-5.26%C$0.10C$0.09104,501 shsC$11.18 million03/14/2024C$0.10C$0.10C$0.11C$0.1062,000 shsC$11.80 million03/13/2024C$0.10C$0.10-5.00%C$0.10C$0.10127,000 shsC$11.80 million03/12/2024C$0.10C$0.10C$0.10C$0.10700 shsC$12.42 million03/11/2024C$0.10C$0.10C$0.10C$0.1046,300 shsC$12.42 million03/08/2024C$0.10C$0.10+5.26%C$0.10C$0.0936,601 shsC$12.42 million03/07/2024C$0.10C$0.10-5.00%C$0.11C$0.10241,900 shsC$11.80 million03/06/2024C$0.11C$0.10-9.09%C$0.11C$0.10181,768 shsC$12.42 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1166,210 shsC$13.67 million03/04/2024C$0.12C$0.12C$0.12C$0.1217,883 shsC$14.29 million03/01/2024C$0.12C$0.12C$0.12C$0.127,750 shsC$14.29 million02/29/2024C$0.12C$0.12C$0.12C$0.1221,000 shsC$14.29 million02/28/2024C$0.12C$0.12-4.17%C$0.12C$0.1212,004 shsC$14.29 million02/27/2024C$0.12C$0.12C$0.13C$0.1232,500 shsC$14.91 million02/26/2024C$0.13C$0.12-4.00%C$0.13C$0.1229,010 shsC$14.91 million02/23/2024C$0.13C$0.13-3.85%C$0.13C$0.136,000 shsC$15.53 million02/22/2024C$0.13C$0.13+4.00%C$0.13C$0.1214,500 shsC$16.15 million02/21/2024C$0.14C$0.13-7.41%C$0.13C$0.136,500 shsC$15.53 million02/20/2024C$0.13C$0.14+8.00%C$0.14C$0.14920 shsC$16.77 million02/19/2024C$0.13C$0.13C$0.14C$0.13128,400 shsC$15.53 million02/16/2024C$0.14C$0.13-7.41%C$0.14C$0.13128,400 shsC$15.53 million02/15/2024C$0.14C$0.14C$0.14C$0.1362,000 shsC$16.77 million02/14/2024C$0.13C$0.14+3.85%C$0.14C$0.143,000 shsC$16.77 million02/13/2024C$0.13C$0.13C$0.14C$0.1357,300 shsC$16.15 million02/12/2024C$0.13C$0.13C$0.14C$0.13153,180 shsC$16.15 million Related Companies: NDVA Stock Price Chart MPH Stock Price Chart VPH Stock Price Chart CTX Stock Price Chart VM Stock Price Chart DN Stock Price Chart ENTG Stock Price Chart LABS Stock Price Chart CWEB Stock Price Chart MDP Stock Price Chart Receive WLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WLLW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willow Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
