Bonterra Resources (BTR) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free BTR Stock Alerts C$0.23 +0.01 (+4.55%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Bonterra Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-8.00%3 Month Performance+2.22%6 Month Performance+27.78%Year-To-Date Performance+21.05%1 Year Performance-22.03% Receive BTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BTR Stock Chart for Sunday, May, 19, 2024 BTR Chart by TradingView Bonterra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.22C$0.23+4.55%C$0.24C$0.23140,275 shsC$30.70 million05/16/2024C$0.22C$0.22C$0.23C$0.22107,106 shsC$29.37 million05/15/2024C$0.23C$0.22-4.35%C$0.24C$0.2287,200 shsC$29.37 million05/14/2024C$0.23C$0.23+2.22%C$0.24C$0.22135,000 shsC$30.70 million05/13/2024C$0.23C$0.23-2.17%C$0.24C$0.2341,000 shsC$30.03 million05/10/2024C$0.23C$0.23C$0.24C$0.23110,801 shsC$30.70 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.23C$0.23C$0.24C$0.2349,000 shsC$30.70 million05/08/2024C$0.23C$0.23C$0.24C$0.22273,680 shsC$29.03 million05/07/2024C$0.23C$0.23C$0.23C$0.2363,386 shsC$29.03 million05/06/2024C$0.24C$0.23-2.13%C$0.24C$0.2375,730 shsC$29.03 million05/03/2024C$0.24C$0.24-2.08%C$0.24C$0.21604,693 shsC$29.66 million05/02/2024C$0.25C$0.24-2.04%C$0.25C$0.23225,702 shsC$30.29 million05/01/2024C$0.26C$0.25-3.92%C$0.26C$0.2580,247 shsC$30.92 million04/30/2024C$0.28C$0.26-7.27%C$0.27C$0.25235,100 shsC$32.18 million04/29/2024C$0.28C$0.28C$0.30C$0.2892,500 shsC$34.71 million04/26/2024C$0.27C$0.28+3.77%C$0.28C$0.27129,500 shsC$34.71 million04/25/2024C$0.29C$0.27-7.02%C$0.27C$0.2641,500 shsC$33.44 million04/24/2024C$0.26C$0.29+11.76%C$0.31C$0.25272,850 shsC$35.97 million04/23/2024C$0.24C$0.26+6.25%C$0.26C$0.2441,452 shsC$32.18 million04/22/2024C$0.25C$0.24-4.00%C$0.25C$0.2449,600 shsC$30.29 million04/19/2024C$0.29C$0.25-13.79%C$0.28C$0.24732,833 shsC$31.55 million04/18/2024C$0.30C$0.29-3.33%C$0.30C$0.297,600 shsC$36.60 million04/17/2024C$0.29C$0.30+3.45%C$0.31C$0.3068,531 shsC$37.86 million04/16/2024C$0.28C$0.29+3.57%C$0.31C$0.2760,096 shsC$36.60 million04/15/2024C$0.29C$0.28-1.75%C$0.30C$0.27245,080 shsC$35.34 million04/12/2024C$0.30C$0.29-3.39%C$0.30C$0.2952,160 shsC$35.97 million04/11/2024C$0.30C$0.30-1.67%C$0.30C$0.2970,007 shsC$37.23 million04/10/2024C$0.32C$0.30-6.25%C$0.32C$0.3056,200 shsC$37.86 million04/09/2024C$0.32C$0.32+1.59%C$0.33C$0.3181,483 shsC$40.38 million04/08/2024C$0.31C$0.32+1.61%C$0.34C$0.28213,104 shsC$39.75 million04/05/2024C$0.26C$0.31+19.23%C$0.32C$0.26281,216 shsC$39.12 million04/04/2024C$0.26C$0.26C$0.27C$0.2641,000 shsC$32.81 million04/03/2024C$0.25C$0.26+6.12%C$0.31C$0.24396,221 shsC$32.81 million04/02/2024C$0.24C$0.25+2.08%C$0.25C$0.2490,500 shsC$30.92 million04/01/2024C$0.24C$0.24C$0.24C$0.2327,510 shsC$30.29 million03/29/2024C$0.24C$0.24C$0.24C$0.2378,939 shsC$30.29 million03/28/2024C$0.23C$0.24+4.35%C$0.24C$0.2378,939 shsC$30.29 million03/27/2024C$0.24C$0.23-4.17%C$0.24C$0.231.15 million shsC$29.03 million03/26/2024C$0.25C$0.24-2.04%C$0.24C$0.2410,000 shsC$30.29 million03/25/2024C$0.25C$0.25C$0.25C$0.2431,050 shsC$30.92 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$0.25C$0.25-2.00%C$0.25C$0.2562,258 shsC$30.92 million03/21/2024C$0.24C$0.25+4.17%C$0.25C$0.25310,123 shsC$31.55 million03/20/2024C$0.24C$0.24+2.13%C$0.24C$0.244,810 shsC$30.29 million03/19/2024C$0.24C$0.24-2.08%C$0.24C$0.2456,000 shsC$29.66 million03/18/2024C$0.24C$0.24C$0.24C$0.2452,000 shsC$30.29 million03/15/2024C$0.24C$0.24C$0.25C$0.2470,000 shsC$30.29 million03/14/2024C$0.24C$0.24C$0.25C$0.2459,000 shsC$30.29 million03/13/2024C$0.24C$0.24C$0.25C$0.2443,340 shsC$30.29 million03/12/2024C$0.23C$0.24+4.35%C$0.24C$0.2431,630 shsC$30.29 million03/11/2024C$0.27C$0.23-13.21%C$0.25C$0.2378,258 shsC$29.03 million03/08/2024C$0.24C$0.27+10.42%C$0.30C$0.25156,210 shsC$33.44 million03/07/2024C$0.25C$0.24-4.00%C$0.25C$0.24107,900 shsC$30.29 million03/06/2024C$0.24C$0.25+6.38%C$0.25C$0.241.13 million shsC$31.55 million03/05/2024C$0.23C$0.24+2.17%C$0.24C$0.2347,773 shsC$29.66 million03/04/2024C$0.23C$0.23+2.22%C$0.23C$0.2131,500 shsC$29.03 million03/01/2024C$0.21C$0.23+9.76%C$0.23C$0.226,050 shsC$28.40 million02/29/2024C$0.21C$0.21C$0.22C$0.2125,878 shsC$25.87 million02/28/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million02/27/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million02/26/2024C$0.22C$0.21-6.82%C$0.21C$0.2058,509 shsC$25.87 million02/23/2024C$0.22C$0.22C$0.23C$0.2239,532 shsC$27.76 million02/22/2024C$0.22C$0.22+2.33%C$0.22C$0.2113,000 shsC$27.76 million02/21/2024C$0.23C$0.22-6.52%C$0.22C$0.2120,600 shsC$27.13 million02/20/2024C$0.23C$0.23+2.22%C$0.23C$0.236,987 shsC$29.03 million02/19/2024C$0.23C$0.23C$0.23C$0.21103,214 shsC$28.40 million Related Companies: Canadian Gold Stock Chart Timberline Resources Stock Chart Roscan Gold Stock Chart Japan Gold Stock Chart Royal Road Minerals Stock Chart Cartier Resources Stock Chart Galway Metals Stock Chart Angkor Resources Stock Chart Independence Gold Stock Chart Maritime Resources Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BTR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bonterra Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.