Roscan Gold (ROS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ROS Stock Alerts C$0.08 +0.01 (+7.14%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Roscan Gold Stock Price Performance5 Day Performance+7.14%1 Month Performance-25.00%3 Month Performance-25.00%6 Month Performance-31.82%Year-To-Date Performance-37.50%1 Year Performance-60.53% Receive ROS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ROS Stock Chart for Thursday, May, 9, 2024 ROS Chart by TradingView Roscan Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.08C$0.08C$0.08C$0.08162,000 shsC$29.49 million05/07/2024C$0.08C$0.08C$0.08C$0.081.16 million shsC$29.49 million05/06/2024C$0.07C$0.08+7.14%C$0.08C$0.071.84 million shsC$29.49 million05/03/2024C$0.07C$0.07C$0.07C$0.07300,000 shsC$27.52 million05/02/2024C$0.07C$0.07+7.69%C$0.07C$0.07116,750 shsC$27.52 million05/01/2024C$0.07C$0.07C$0.07C$0.07557,640 shsC$25.55 million Get the Latest News and Ratings for ROS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.07C$0.07-7.14%C$0.07C$0.07100,002 shsC$25.55 million04/29/2024C$0.07C$0.07C$0.07C$0.07206,500 shsC$27.52 million04/26/2024C$0.07C$0.07C$0.08C$0.07535,801 shsC$27.52 million04/25/2024C$0.08C$0.07-6.67%C$0.08C$0.0759,962 shsC$27.52 million04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.08161,010 shsC$29.49 million04/23/2024C$0.08C$0.07-12.50%C$0.09C$0.07591,010 shsC$27.52 million04/22/2024C$0.08C$0.08C$0.08C$0.08345,000 shsC$31.45 million04/19/2024C$0.08C$0.08+6.67%C$0.09C$0.08649,399 shsC$31.45 million04/18/2024C$0.07C$0.08+7.14%C$0.08C$0.071.40 million shsC$29.49 million04/17/2024C$0.08C$0.07-6.67%C$0.08C$0.07866,000 shsC$27.52 million04/16/2024C$0.10C$0.08-21.05%C$0.09C$0.07983,500 shsC$29.49 million04/15/2024C$0.10C$0.10-5.00%C$0.10C$0.1051,200 shsC$37.35 million04/12/2024C$0.10C$0.10C$0.10C$0.10266,500 shsC$39.31 million04/11/2024C$0.10C$0.10+5.26%C$0.10C$0.1081,000 shsC$39.31 million04/10/2024C$0.10C$0.10-5.00%C$0.10C$0.0992,500 shsC$37.35 million04/09/2024C$0.10C$0.10C$0.11C$0.10543,500 shsC$39.31 million04/08/2024C$0.10C$0.10+5.26%C$0.10C$0.10153,360 shsC$39.31 million04/05/2024C$0.10C$0.10C$0.10C$0.09430,076 shsC$37.35 million04/04/2024C$0.10C$0.10C$0.10C$0.09237,900 shsC$37.35 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.09115,000 shsC$37.35 million04/02/2024C$0.10C$0.09-5.26%C$0.10C$0.09444,000 shsC$35.38 million04/01/2024C$0.09C$0.10+5.56%C$0.10C$0.09316,036 shsC$37.35 million03/29/2024C$0.09C$0.09C$0.10C$0.09612,924 shsC$35.38 million03/28/2024C$0.08C$0.09+12.50%C$0.10C$0.09612,924 shsC$35.38 million03/27/2024C$0.08C$0.08C$0.08C$0.08127,600 shsC$31.45 million03/26/2024C$0.09C$0.08-5.88%C$0.08C$0.08161,507 shsC$31.45 million03/25/2024C$0.10C$0.09-15.00%C$0.10C$0.09495,030 shsC$33.42 million03/22/2024C$0.09C$0.10+17.65%C$0.10C$0.09429,747 shsC$39.31 million03/21/2024C$0.08C$0.09+6.25%C$0.09C$0.08151,000 shsC$33.42 million03/20/2024C$0.08C$0.08C$0.08C$0.08184,000 shsC$31.45 million03/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0883,000 shsC$31.45 million03/18/2024C$0.08C$0.08-6.25%C$0.08C$0.08157,500 shsC$29.49 million03/15/2024C$0.10C$0.08-20.00%C$0.10C$0.08721,747 shsC$31.45 million03/14/2024C$0.10C$0.10C$0.10C$0.10177,050 shsC$39.31 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024C$0.10C$0.10C$0.10C$0.1010,550 shsC$39.31 million03/12/2024C$0.10C$0.10+5.26%C$0.10C$0.1010,550 shsC$39.31 million03/11/2024C$0.10C$0.10-5.00%C$0.10C$0.1011,600 shsC$37.35 million03/08/2024C$0.10C$0.10+5.26%C$0.10C$0.10226,900 shsC$39.31 million03/07/2024C$0.09C$0.10+11.76%C$0.10C$0.0998,000 shsC$37.35 million03/06/2024C$0.08C$0.09+6.25%C$0.09C$0.0862,000 shsC$33.42 million03/05/2024C$0.08C$0.08+6.67%C$0.08C$0.08167,500 shsC$31.45 million03/04/2024C$0.08C$0.08-6.25%C$0.09C$0.08185,160 shsC$29.49 million03/01/2024C$0.08C$0.08C$0.08C$0.0836,000 shsC$31.45 million02/29/2024C$0.08C$0.08+6.67%C$0.08C$0.0834,300 shsC$31.45 million02/28/2024C$0.07C$0.08+7.14%C$0.09C$0.08461,025 shsC$29.49 million02/27/2024C$0.07C$0.07C$0.08C$0.07159,000 shsC$27.52 million02/26/2024C$0.07C$0.07C$0.07C$0.07133,000 shsC$27.52 million02/23/2024C$0.07C$0.07C$0.08C$0.071.99 million shsC$27.52 million02/22/2024C$0.07C$0.07+7.69%C$0.07C$0.07208,300 shsC$27.52 million02/21/2024C$0.07C$0.07-7.14%C$0.07C$0.063.64 million shsC$25.55 million02/20/2024C$0.08C$0.07-6.67%C$0.08C$0.072.30 million shsC$27.52 million02/19/2024C$0.08C$0.08C$0.09C$0.08951,460 shsC$29.49 million02/16/2024C$0.09C$0.08-16.67%C$0.09C$0.08951,460 shsC$29.49 million02/15/2024C$0.10C$0.09-5.26%C$0.10C$0.09584,400 shsC$35.38 million02/14/2024C$0.10C$0.10C$0.10C$0.1089,000 shsC$37.35 million02/13/2024C$0.10C$0.10-5.00%C$0.10C$0.10153,000 shsC$37.35 million02/12/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$39.31 million02/09/2024C$0.10C$0.10+5.26%C$0.10C$0.105,000 shsC$39.31 million02/08/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,000 shsC$37.35 million Related Companies: ANK Stock Price Chart ECR Stock Price Chart GAL Stock Price Chart RYR Stock Price Chart GWM Stock Price Chart OMM Stock Price Chart ABI Stock Price Chart GPG Stock Price Chart AMM Stock Price Chart JG Stock Price Chart Receive ROS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roscan Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
