Angkor Resources (ANK) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free ANK Stock Alerts C$0.15 +0.02 (+11.11%) (As of 05/1/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Angkor Resources Stock Price Performance5 Day Performance+11.11%1 Month Performance+36.36%3 Month Performance+36.36%6 Month Performance+87.50%Year-To-Date Performance+66.67%1 Year Performance+76.47% Receive ANK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ANK Stock Chart for Thursday, May, 2, 2024 ANK Chart by TradingView Angkor Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.14C$0.15+11.11%C$0.15C$0.1425,000 shsC$27.67 million04/30/2024C$0.12C$0.14+17.39%C$0.14C$0.12166,200 shsC$24.90 million04/29/2024C$0.14C$0.12-14.81%C$0.14C$0.121,100 shsC$21.21 million04/26/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million04/25/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million04/24/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million Get the Latest News and Ratings for ANK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.14C$0.14C$0.14C$0.12215,636 shsC$24.90 million04/22/2024C$0.13C$0.14+3.85%C$0.14C$0.13172,000 shsC$24.90 million04/19/2024C$0.13C$0.13C$0.13C$0.136,000 shsC$23.98 million04/18/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million04/17/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million04/16/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million04/15/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million04/12/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million04/11/2024C$0.13C$0.13C$0.13C$0.12150,000 shsC$23.98 million04/10/2024C$0.12C$0.13+8.33%C$0.13C$0.12150,000 shsC$23.98 million04/09/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million04/08/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million04/05/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million04/04/2024C$0.12C$0.12+4.35%C$0.12C$0.1271,214 shsC$22.14 million04/03/2024C$0.11C$0.12+4.55%C$0.12C$0.1275,500 shsC$21.21 million04/02/2024C$0.11C$0.11C$0.12C$0.112,000 shsC$20.29 million04/01/2024C$0.12C$0.11-8.33%C$0.12C$0.112,000 shsC$20.29 million03/29/2024C$0.12C$0.12C$0.12C$0.1258,000 shsC$22.14 million03/28/2024C$0.13C$0.12-4.00%C$0.12C$0.1258,000 shsC$22.14 million03/27/2024C$0.12C$0.13+4.17%C$0.13C$0.139,500 shsC$23.06 million03/26/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$22.14 million03/25/2024C$0.13C$0.12-7.69%C$0.13C$0.1231,000 shsC$22.14 million03/22/2024C$0.13C$0.13C$0.13C$0.1350,000 shsC$23.98 million03/21/2024C$0.14C$0.13-3.70%C$0.13C$0.1350,000 shsC$23.98 million03/20/2024C$0.13C$0.14+8.00%C$0.14C$0.1358,500 shsC$24.90 million03/19/2024C$0.12C$0.13+4.17%C$0.13C$0.1343,000 shsC$23.06 million03/18/2024C$0.12C$0.12C$0.12C$0.1262,500 shsC$22.14 million03/15/2024C$0.12C$0.12+4.35%C$0.14C$0.1233,000 shsC$22.14 million03/14/2024C$0.11C$0.12+9.52%C$0.12C$0.1120,500 shsC$21.21 million03/13/2024C$0.11C$0.11C$0.11C$0.1119,000 shsC$19.37 million03/12/2024C$0.10C$0.11+5.00%C$0.11C$0.1119,000 shsC$19.37 million03/11/2024C$0.11C$0.10-4.76%C$0.10C$0.1030,000 shsC$18.45 million03/08/2024C$0.11C$0.11C$0.11C$0.1149,000 shsC$19.37 million03/07/2024C$0.11C$0.11C$0.11C$0.1048,000 shsC$19.37 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024C$0.09C$0.11+16.67%C$0.11C$0.1048,000 shsC$19.37 million03/05/2024C$0.11C$0.09-14.29%C$0.09C$0.092,000 shsC$16.60 million03/04/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million03/01/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million02/29/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million02/28/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million02/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1060,500 shsC$19.37 million02/26/2024C$0.10C$0.10C$0.10C$0.1057,000 shsC$18.45 million02/23/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$18.45 million02/22/2024C$0.09C$0.10+11.11%C$0.10C$0.107,000 shsC$18.45 million02/21/2024C$0.10C$0.09-10.00%C$0.09C$0.09134,500 shsC$16.60 million02/20/2024C$0.11C$0.10-9.09%C$0.10C$0.101,000 shsC$18.45 million02/19/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$20.29 million02/16/2024C$0.10C$0.11+15.79%C$0.11C$0.111,000 shsC$20.29 million02/15/2024C$0.10C$0.10C$0.10C$0.1017,451 shsC$17.52 million02/14/2024C$0.11C$0.10-13.64%C$0.10C$0.1017,451 shsC$17.52 million02/13/2024C$0.11C$0.11C$0.11C$0.11119,250 shsC$20.29 million02/12/2024C$0.11C$0.11C$0.11C$0.11119,250 shsC$20.29 million02/09/2024C$0.11C$0.11C$0.11C$0.11119,250 shsC$20.29 million02/08/2024C$0.10C$0.11+10.00%C$0.12C$0.10398,500 shsC$20.29 million02/07/2024C$0.10C$0.10C$0.11C$0.1027,344 shsC$18.45 million02/06/2024C$0.11C$0.10-9.09%C$0.10C$0.1050,000 shsC$18.45 million02/05/2024C$0.11C$0.11C$0.11C$0.117,200 shsC$20.29 million02/02/2024C$0.11C$0.11C$0.11C$0.09150,355 shsC$20.29 million02/01/2024C$0.09C$0.11+22.22%C$0.11C$0.09150,355 shsC$20.29 million Related Companies: Endurance Gold Stock Chart Grande Portage Resources Stock Chart Cartier Resources Stock Chart Royal Road Minerals Stock Chart Abcourt Mines Stock Chart Galantas Gold Stock Chart Timberline Resources Stock Chart Galway Metals Stock Chart Roscan Gold Stock Chart Maple Gold Mines Stock Chart Receive ANK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ANK) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angkor Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
