Goldbank Mining (GLB) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free GLB Stock Alerts C$0.22 +0.01 (+2.27%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Goldbank Mining Stock Price Performance5 Day Performance+2.27%1 Month Performance-35.71%3 Month Performance-6.25%6 Month Performance+114.29%Year-To-Date Performance+50.00%1 Year Performance+150.00% Receive GLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. GLB Stock Chart for Saturday, May, 18, 2024 GLB Chart by TradingView Goldbank Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/16/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/15/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/14/2024C$0.22C$0.23+2.27%C$0.23C$0.232,500 shsC$38.23 million05/13/2024C$0.24C$0.22-8.33%C$0.24C$0.221,500 shsC$37.38 million05/10/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million05/08/2024C$0.26C$0.24-7.69%C$0.26C$0.2435,000 shsC$40.78 million05/07/2024C$0.26C$0.26C$0.32C$0.265,452 shsC$44.18 million05/06/2024C$0.30C$0.26-13.33%C$0.32C$0.265,452 shsC$44.18 million05/03/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/02/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/01/2024C$0.30C$0.30C$0.31C$0.3049,000 shsC$50.98 million04/30/2024C$0.31C$0.30-3.23%C$0.31C$0.3049,000 shsC$50.98 million04/29/2024C$0.34C$0.31-8.82%C$0.34C$0.313,000 shsC$52.68 million04/26/2024C$0.31C$0.34+9.68%C$0.34C$0.34500 shsC$57.77 million04/25/2024C$0.31C$0.31C$0.31C$0.3120,000 shsC$52.68 million04/24/2024C$0.35C$0.31-11.43%C$0.32C$0.3114,533 shsC$52.68 million04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million04/17/2024C$0.36C$0.35-2.78%C$0.35C$0.355,500 shsC$59.47 million04/16/2024C$0.35C$0.36+2.86%C$0.36C$0.361,000 shsC$61.17 million04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million04/12/2024C$0.38C$0.35-7.89%C$0.38C$0.3514,500 shsC$59.47 million04/11/2024C$0.39C$0.38-2.56%C$0.38C$0.384,000 shsC$64.57 million04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/08/2024C$0.31C$0.39+25.81%C$0.39C$0.3918,632 shsC$66.27 million04/05/2024C$0.34C$0.31-8.82%C$0.31C$0.316,500 shsC$52.68 million04/04/2024C$0.35C$0.34-2.86%C$0.34C$0.343,000 shsC$57.77 million04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million03/28/2024C$0.30C$0.35+16.67%C$0.35C$0.3233,000 shsC$59.47 million03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$0.32C$0.30-6.25%C$0.30C$0.305,000 shsC$50.98 million03/21/2024C$0.34C$0.32-5.88%C$0.32C$0.325,000 shsC$54.37 million03/20/2024C$0.32C$0.34+6.25%C$0.34C$0.3410,000 shsC$57.77 million03/19/2024C$0.28C$0.32+14.29%C$0.32C$0.3280,400 shsC$54.37 million03/18/2024C$0.30C$0.28-6.67%C$0.29C$0.284,000 shsC$47.58 million03/15/2024C$0.32C$0.30-6.25%C$0.32C$0.3024,000 shsC$50.98 million03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million03/13/2024C$0.31C$0.32+3.23%C$0.32C$0.3210,000 shsC$54.37 million03/12/2024C$0.30C$0.31+3.33%C$0.31C$0.3020,000 shsC$52.68 million03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/06/2024C$0.31C$0.30-3.23%C$0.31C$0.3013,000 shsC$50.98 million03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million02/29/2024C$0.30C$0.31+3.33%C$0.31C$0.311,400 shsC$52.68 million02/28/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million02/27/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million02/26/2024C$0.25C$0.30+20.00%C$0.30C$0.2846,000 shsC$50.98 million02/23/2024C$0.25C$0.25C$0.25C$0.25500 shsC$42.48 million02/22/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million02/21/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million02/20/2024C$0.24C$0.25+4.17%C$0.27C$0.255,500 shsC$42.48 million02/19/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million Related Companies: NHK Stock Chart RVG Stock Chart VSR Stock Chart IGO Stock Chart GWA Stock Chart CBR Stock Chart TSG Stock Chart ROS Stock Chart CCM Stock Chart TML Stock Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GLB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldbank Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
