Gowest Gold (GWA) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free GWA Stock Alerts C$0.05 -0.01 (-16.67%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gowest Gold Stock Price Performance5 Day Performance-28.57%1 Month Performance-28.57%3 Month Performance-28.57%6 Month Performance-16.67%Year-To-Date Performance-52.38%1 Year Performance-68.75% Receive GWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. GWA Stock Chart for Sunday, May, 12, 2024 GWA Chart by TradingView Gowest Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.06C$0.05-16.67%C$0.06C$0.05710,302 shsC$33.55 million05/09/2024C$0.07C$0.06-14.29%C$0.07C$0.06509,933 shsC$40.26 million05/08/2024C$0.07C$0.07C$0.08C$0.0779,450 shsC$46.97 million05/07/2024C$0.07C$0.07+7.69%C$0.07C$0.072,642 shsC$46.97 million05/06/2024C$0.07C$0.07C$0.07C$0.0712,800 shsC$43.61 million05/03/2024C$0.06C$0.07+8.33%C$0.07C$0.06200,460 shsC$43.61 million Get the Latest News and Ratings for GWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.07C$0.06-7.69%C$0.07C$0.0686,048 shsC$40.26 million05/01/2024C$0.07C$0.07C$0.07C$0.0743,960 shsC$43.61 million04/30/2024C$0.07C$0.07C$0.07C$0.0797,642 shsC$43.61 million04/29/2024C$0.07C$0.07C$0.07C$0.07249,600 shsC$43.61 million04/26/2024C$0.07C$0.07C$0.07C$0.074,759 shsC$43.61 million04/25/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$43.61 million04/24/2024C$0.07C$0.07C$0.07C$0.06172,164 shsC$43.61 million04/23/2024C$0.07C$0.07-7.14%C$0.07C$0.0720,040 shsC$43.61 million04/22/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$46.97 million04/19/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million04/18/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million04/17/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million04/16/2024C$0.08C$0.07-6.67%C$0.08C$0.0710,000 shsC$46.97 million04/15/2024C$0.07C$0.08+7.14%C$0.08C$0.0823,231 shsC$50.32 million04/12/2024C$0.08C$0.07-12.50%C$0.08C$0.07313,705 shsC$46.97 million04/11/2024C$0.09C$0.08-5.88%C$0.09C$0.08231,079 shsC$53.68 million04/10/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$57.03 million04/09/2024C$0.09C$0.09-5.56%C$0.09C$0.0813,037 shsC$57.03 million04/08/2024C$0.09C$0.09+5.88%C$0.09C$0.087,420 shsC$60.39 million04/05/2024C$0.08C$0.09+6.25%C$0.09C$0.0858,577 shsC$57.03 million04/04/2024C$0.08C$0.08C$0.08C$0.071,500 shsC$53.68 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.07324,320 shsC$53.68 million04/02/2024C$0.08C$0.08-6.25%C$0.08C$0.0843,947 shsC$50.32 million04/01/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/29/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/28/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/27/2024C$0.07C$0.08+14.29%C$0.08C$0.0823,000 shsC$53.68 million03/26/2024C$0.08C$0.07-6.67%C$0.08C$0.0756,460 shsC$46.97 million03/25/2024C$0.08C$0.08-6.25%C$0.08C$0.0823,172 shsC$50.32 million03/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/20/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$53.68 million03/19/2024C$0.09C$0.09C$0.09C$0.0810,150 shsC$57.03 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0913,000 shsC$57.03 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0872,063 shsC$53.68 million03/13/2024C$0.09C$0.09C$0.09C$0.0933,000 shsC$57.03 million03/12/2024C$0.09C$0.09C$0.10C$0.09176,577 shsC$57.03 million03/11/2024C$0.08C$0.09+6.25%C$0.09C$0.0919,000 shsC$57.03 million03/08/2024C$0.08C$0.08C$0.08C$0.0770,000 shsC$53.68 million03/07/2024C$0.08C$0.08C$0.08C$0.07115,500 shsC$53.68 million03/06/2024C$0.06C$0.08+33.33%C$0.08C$0.0697,000 shsC$53.68 million03/05/2024C$0.06C$0.06C$0.07C$0.0699,000 shsC$40.26 million03/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06438,700 shsC$40.26 million03/01/2024C$0.07C$0.07-7.14%C$0.08C$0.0753,099 shsC$43.61 million02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 million02/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 million02/27/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 million02/26/2024C$0.06C$0.07+16.67%C$0.07C$0.0710,101 shsC$46.97 million02/23/2024C$0.06C$0.06C$0.07C$0.0626,506 shsC$40.26 million02/22/2024C$0.07C$0.06-14.29%C$0.07C$0.06331,536 shsC$40.26 million02/21/2024C$0.08C$0.07-12.50%C$0.08C$0.0789,000 shsC$46.97 million02/20/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/19/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/16/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/15/2024C$0.08C$0.08C$0.08C$0.082,700 shsC$53.68 million02/14/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$53.68 million02/13/2024C$0.07C$0.08+14.29%C$0.08C$0.082,000 shsC$53.68 million02/12/2024C$0.08C$0.07-6.67%C$0.08C$0.0742,471 shsC$46.97 million Related Companies: CCM Stock Chart RVG Stock Chart RPX Stock Chart VSR Stock Chart NHK Stock Chart CBR Stock Chart TML Stock Chart TSG Stock Chart GLB Stock Chart MMY Stock Chart Receive GWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GWA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gowest Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
