Free Trial

Loncor Gold (LN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LN Stock Alerts
C$0.43
+0.04 (+10.26%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsInsider Trades

Loncor Gold Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+12.00%
3 Month
Performance
+25.37%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+5.00%
Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LN Stock Chart for Tuesday, May, 21, 2024

LN Chart by TradingView

Loncor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.39C$0.39C$0.41C$0.3994,100 shsC$59.99 million
05/17/2024C$0.39C$0.39C$0.41C$0.3994,100 shsC$59.99 million
05/16/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3932,500 shsC$59.99 million
05/15/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3913,500 shsC$59.22 million
05/14/2024C$0.39C$0.39C$0.40C$0.3937,000 shsC$59.99 million
05/13/2024C$0.39C$0.39C$0.39C$0.39500 shsC$59.99 million
05/10/2024C$0.36C$0.39
+9.86%		C$0.39C$0.3740,047 shsC$59.99 million
05/09/2024C$0.38C$0.36
-5.33%		C$0.38C$0.3611,000 shsC$54.61 million
05/08/2024C$0.39C$0.38
-2.60%		C$0.39C$0.37129,500 shsC$57.68 million
05/07/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3924,510 shsC$59.22 million
05/06/2024C$0.38C$0.39
+4.00%		C$0.40C$0.3837,000 shsC$59.99 million
05/03/2024C$0.40C$0.38
-5.06%		C$0.40C$0.3826,620 shsC$57.68 million
05/02/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4093,000 shsC$60.76 million
05/01/2024C$0.39C$0.40
+3.90%		C$0.42C$0.3999,550 shsC$61.53 million
04/30/2024C$0.37C$0.39
+5.48%		C$0.39C$0.3764,000 shsC$59.22 million
04/29/2024C$0.37C$0.37C$0.38C$0.379,000 shsC$56.14 million
04/26/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3715,000 shsC$56.14 million
04/25/2024C$0.36C$0.36C$0.37C$0.3666,500 shsC$55.38 million
04/24/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3615,501 shsC$55.38 million
04/23/2024C$0.36C$0.38
+4.17%		C$0.38C$0.38500 shsC$57.68 million
04/22/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3612,500 shsC$55.38 million
04/19/2024C$0.37C$0.38
+1.35%		C$0.38C$0.388,000 shsC$57.68 million
04/18/2024C$0.38C$0.37
-1.33%		C$0.37C$0.373,000 shsC$56.91 million
04/17/2024C$0.38C$0.38C$0.38C$0.3811,500 shsC$57.68 million
04/16/2024C$0.36C$0.38
+4.17%		C$0.38C$0.3632,500 shsC$57.68 million
04/15/2024C$0.37C$0.36
-2.70%		C$0.39C$0.3612,001 shsC$55.38 million
04/12/2024C$0.37C$0.37C$0.37C$0.3541,300 shsC$56.91 million
04/11/2024C$0.38C$0.37
-1.33%		C$0.37C$0.3726,900 shsC$56.66 million
04/10/2024C$0.38C$0.38C$0.38C$0.3812,000 shsC$57.43 million
04/09/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3613,009 shsC$57.43 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.41C$0.3737,800 shsC$58.19 million
04/05/2024C$0.35C$0.37
+5.71%		C$0.39C$0.3528,524 shsC$56.66 million
04/04/2024C$0.34C$0.35
+2.94%		C$0.35C$0.3521,500 shsC$53.60 million
04/03/2024C$0.35C$0.34
-2.86%		C$0.36C$0.3440,000 shsC$52.07 million
04/02/2024C$0.35C$0.35C$0.35C$0.3467,535 shsC$53.60 million
04/01/2024C$0.35C$0.35C$0.36C$0.353,570 shsC$53.60 million
03/29/2024C$0.35C$0.35C$0.36C$0.3517,500 shsC$53.60 million
03/28/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3517,500 shsC$53.60 million
03/27/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3533,000 shsC$55.13 million
03/26/2024C$0.38C$0.38C$0.38C$0.3714,500 shsC$57.43 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3713,661 shsC$57.43 million
03/22/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$58.19 million
03/21/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3720,505 shsC$58.19 million
03/20/2024C$0.36C$0.36C$0.36C$0.369,000 shsC$55.13 million
03/19/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3619,500 shsC$55.13 million
03/18/2024C$0.34C$0.37
+8.96%		C$0.37C$0.3580,386 shsC$55.90 million
03/15/2024C$0.31C$0.34
+8.06%		C$0.34C$0.3130,500 shsC$51.30 million
03/14/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3122,500 shsC$47.47 million
03/13/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3070,000 shsC$48.24 million
03/12/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3225,000 shsC$49.01 million
03/11/2024C$0.35C$0.34
-2.90%		C$0.35C$0.348,500 shsC$51.30 million
03/08/2024C$0.35C$0.35C$0.35C$0.3516,500 shsC$52.83 million
03/07/2024C$0.35C$0.35C$0.35C$0.35500 shsC$52.83 million
03/06/2024C$0.34C$0.35
+1.47%		C$0.35C$0.3437,500 shsC$52.83 million
03/05/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3369,500 shsC$52.07 million
03/04/2024C$0.32C$0.33
+4.76%		C$0.33C$0.3241,500 shsC$50.54 million
03/01/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3127,500 shsC$48.24 million
02/29/2024C$0.32C$0.31
-4.69%		C$0.32C$0.3011,000 shsC$46.71 million
02/28/2024C$0.32C$0.32C$0.33C$0.3112,000 shsC$49.01 million
02/27/2024C$0.34C$0.32
-5.88%		C$0.34C$0.3215,500 shsC$49.01 million
02/26/2024C$0.35C$0.34
-1.45%		C$0.34C$0.341,000 shsC$52.07 million
02/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.335,000 shsC$52.83 million
02/22/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$51.30 million
02/21/2024C$0.34C$0.34C$0.34C$0.341,000 shsC$51.30 million
02/20/2024C$0.34C$0.34
-1.47%		C$0.34C$0.337,500 shsC$51.30 million

Related Companies:
This page (TSE:LN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press