Spanish Mountain Gold (SPA) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free SPA Stock Alerts C$0.20 -0.01 (-2.50%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Spanish Mountain Gold Stock Price Performance5 Day Performance-2.50%1 Month Performance-20.41%3 Month Performance+11.43%6 Month Performance+30.00%Year-To-Date Performance+8.33%1 Year Performance-17.02% Receive SPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SPA Stock Chart for Thursday, May, 9, 2024 SPA Chart by TradingView Spanish Mountain Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.20C$0.20-2.50%C$0.21C$0.1931,000 shsC$72.72 million05/07/2024C$0.21C$0.20-2.44%C$0.21C$0.1984,371 shsC$74.59 million05/06/2024C$0.20C$0.21+2.50%C$0.21C$0.203,226 shsC$76.45 million05/03/2024C$0.21C$0.20-2.44%C$0.21C$0.20760,350 shsC$74.59 million05/02/2024C$0.21C$0.21-2.38%C$0.21C$0.211,100 shsC$76.45 million05/01/2024C$0.20C$0.21+5.00%C$0.22C$0.20133,550 shsC$78.32 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.21C$0.20-2.44%C$0.21C$0.2018,657 shsC$74.59 million04/29/2024C$0.22C$0.21-4.65%C$0.22C$0.2175,050 shsC$76.45 million04/26/2024C$0.22C$0.22C$0.22C$0.2155,050 shsC$80.18 million04/25/2024C$0.21C$0.22+2.38%C$0.22C$0.2125,777 shsC$80.18 million04/24/2024C$0.22C$0.21-2.33%C$0.22C$0.2164,500 shsC$78.32 million04/23/2024C$0.22C$0.22-2.27%C$0.24C$0.21114,700 shsC$80.18 million04/22/2024C$0.24C$0.22-6.38%C$0.24C$0.22122,600 shsC$82.05 million04/19/2024C$0.23C$0.24+2.17%C$0.24C$0.2354,200 shsC$87.64 million04/18/2024C$0.24C$0.23-4.17%C$0.25C$0.2313,301 shsC$85.78 million04/17/2024C$0.24C$0.24C$0.25C$0.2385,087 shsC$89.51 million04/16/2024C$0.24C$0.24+2.13%C$0.24C$0.2245,587 shsC$89.51 million04/15/2024C$0.23C$0.24+4.44%C$0.25C$0.23165,774 shsC$87.64 million04/12/2024C$0.24C$0.23-6.25%C$0.24C$0.23379,612 shsC$83.91 million04/11/2024C$0.23C$0.24+4.35%C$0.25C$0.23298,975 shsC$89.51 million04/10/2024C$0.25C$0.23-6.12%C$0.24C$0.23244,501 shsC$85.78 million04/09/2024C$0.25C$0.25C$0.29C$0.23501,018 shsC$91.37 million04/08/2024C$0.22C$0.25+13.95%C$0.25C$0.21428,300 shsC$91.37 million04/05/2024C$0.22C$0.22-2.27%C$0.22C$0.21137,642 shsC$80.18 million04/04/2024C$0.22C$0.22C$0.22C$0.21232,784 shsC$82.05 million04/03/2024C$0.23C$0.22-2.22%C$0.23C$0.2273,245 shsC$82.05 million04/02/2024C$0.22C$0.23+4.65%C$0.23C$0.20285,425 shsC$83.91 million04/01/2024C$0.20C$0.22+10.26%C$0.22C$0.19344,535 shsC$80.18 million03/29/2024C$0.20C$0.20C$0.20C$0.18527,141 shsC$72.72 million03/28/2024C$0.18C$0.20+11.43%C$0.20C$0.18527,141 shsC$72.72 million03/27/2024C$0.18C$0.18C$0.18C$0.1732,260 shsC$65.26 million03/26/2024C$0.18C$0.18C$0.18C$0.1823,000 shsC$65.26 million03/25/2024C$0.18C$0.18-2.78%C$0.18C$0.18185,560 shsC$65.26 million03/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1863,000 shsC$67.13 million03/21/2024C$0.17C$0.17C$0.18C$0.1780,150 shsC$63.40 million03/20/2024C$0.18C$0.17-2.86%C$0.18C$0.1744,000 shsC$63.40 million03/19/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$65.26 million03/18/2024C$0.18C$0.18C$0.18C$0.1821,500 shsC$65.26 million03/15/2024C$0.18C$0.18C$0.18C$0.17118,750 shsC$65.26 million03/14/2024C$0.18C$0.18-2.78%C$0.18C$0.1856,500 shsC$65.26 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024C$0.18C$0.18C$0.19C$0.182,384 shsC$67.13 million03/12/2024C$0.18C$0.18+2.86%C$0.18C$0.1769,000 shsC$67.13 million03/11/2024C$0.18C$0.18-2.78%C$0.19C$0.17579,500 shsC$65.26 million03/08/2024C$0.18C$0.18C$0.18C$0.17184,500 shsC$67.13 million03/07/2024C$0.19C$0.18-2.70%C$0.18C$0.18112,177 shsC$67.13 million03/06/2024C$0.18C$0.19+5.71%C$0.19C$0.1837,515 shsC$68.99 million03/05/2024C$0.18C$0.18-2.78%C$0.19C$0.1833,163 shsC$65.26 million03/04/2024C$0.18C$0.18+2.86%C$0.19C$0.1882,000 shsC$67.13 million03/01/2024C$0.16C$0.18+9.37%C$0.19C$0.1796,500 shsC$65.26 million02/29/2024C$0.17C$0.16-3.03%C$0.17C$0.16112,087 shsC$59.67 million02/28/2024C$0.18C$0.17-5.71%C$0.17C$0.1719,909 shsC$61.54 million02/27/2024C$0.17C$0.18+6.06%C$0.18C$0.1748,500 shsC$65.26 million02/26/2024C$0.17C$0.17C$0.17C$0.16225,000 shsC$61.54 million02/23/2024C$0.16C$0.17+3.13%C$0.17C$0.15190,600 shsC$61.54 million02/22/2024C$0.16C$0.16C$0.17C$0.1612,632 shsC$59.67 million02/21/2024C$0.17C$0.16-5.88%C$0.18C$0.16213,000 shsC$59.67 million02/20/2024C$0.16C$0.17+6.25%C$0.17C$0.1658,562 shsC$63.40 million02/19/2024C$0.16C$0.16C$0.17C$0.1624,968 shsC$59.67 million02/16/2024C$0.17C$0.16-5.88%C$0.17C$0.1624,968 shsC$59.67 million02/15/2024C$0.17C$0.17C$0.17C$0.172,000 shsC$63.40 million02/14/2024C$0.17C$0.17C$0.17C$0.16301,753 shsC$63.40 million02/13/2024C$0.18C$0.17-2.86%C$0.18C$0.1714,347 shsC$63.40 million02/12/2024C$0.18C$0.18C$0.18C$0.1843,000 shsC$65.26 million02/09/2024C$0.18C$0.18C$0.19C$0.18185,600 shsC$65.26 million02/08/2024C$0.18C$0.18C$0.18C$0.18156,000 shsC$65.26 million Related Companies: Bluestone Resources Stock Price Chart Lavras Gold Stock Price Chart Bear Creek Mining Stock Price Chart Vista Gold Stock Price Chart Steppe Gold Stock Price Chart Aurion Resources Stock Price Chart Pasofino Gold Stock Price Chart Augusta Gold Stock Price Chart Loncor Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spanish Mountain Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
