Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SUP Stock Alerts
C$0.66
+0.06 (+10.00%)
(As of 05/17/2024 03:57 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Northern Superior Resources Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+4.76%
3 Month
Performance
+29.41%
6 Month
Performance
+123.73%
Year-To-Date
Performance
+38.95%
1 Year
Performance
+46.67%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SUP Stock Chart for Monday, May, 20, 2024

SUP Chart by TradingView

Northern Superior Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.60C$0.66
+10.00%		C$0.67C$0.60181,330 shsC$101.11 million
05/16/2024C$0.61C$0.60
-1.64%		C$0.61C$0.57231,400 shsC$91.92 million
05/15/2024C$0.58C$0.61
+5.17%		C$0.63C$0.5869,350 shsC$93.45 million
05/14/2024C$0.60C$0.58
-3.33%		C$0.63C$0.58146,790 shsC$88.86 million
05/13/2024C$0.58C$0.60
+3.45%		C$0.63C$0.58177,881 shsC$91.92 million
05/10/2024C$0.65C$0.58
-10.77%		C$0.63C$0.58242,613 shsC$88.86 million
05/09/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6327,000 shsC$99.58 million
05/08/2024C$0.65C$0.64
-1.54%		C$0.65C$0.61102,877 shsC$98.05 million
05/07/2024C$0.65C$0.65C$0.67C$0.6480,750 shsC$98.67 million
05/06/2024C$0.64C$0.65
+1.56%		C$0.67C$0.6519,760 shsC$98.67 million
05/03/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6447,662 shsC$97.15 million
05/02/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6513,652 shsC$100.19 million
05/01/2024C$0.67C$0.67C$0.68C$0.676,000 shsC$101.71 million
04/30/2024C$0.69C$0.67
-2.90%		C$0.70C$0.6683,220 shsC$101.71 million
04/29/2024C$0.69C$0.69C$0.70C$0.6770,834 shsC$104.74 million
04/26/2024C$0.65C$0.69
+6.15%		C$0.69C$0.6441,535 shsC$104.74 million
04/25/2024C$0.60C$0.65
+8.33%		C$0.66C$0.5670,444 shsC$98.67 million
04/24/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5793,172 shsC$91.08 million
04/23/2024C$0.57C$0.58
+1.75%		C$0.63C$0.5726,301 shsC$88.04 million
04/22/2024C$0.63C$0.57
-9.52%		C$0.61C$0.56243,954 shsC$86.53 million
04/19/2024C$0.62C$0.63
+1.61%		C$0.64C$0.6262,258 shsC$95.63 million
04/18/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6134,620 shsC$94.12 million
04/17/2024C$0.64C$0.63
-1.56%		C$0.64C$0.637,900 shsC$95.63 million
04/16/2024C$0.64C$0.64C$0.64C$0.6360,433 shsC$97.15 million
04/15/2024C$0.65C$0.64
-1.54%		C$0.69C$0.6323,508 shsC$97.15 million
04/12/2024C$0.64C$0.65
+1.56%		C$0.70C$0.65259,528 shsC$98.67 million
04/11/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6334,742 shsC$97.15 million
04/10/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6341,226 shsC$95.63 million
04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million
04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million
04/05/2024C$0.68C$0.64
-5.88%		C$0.70C$0.64180,561 shsC$97.15 million
04/04/2024C$0.63C$0.68
+7.94%		C$0.75C$0.60396,593 shsC$103.22 million
04/03/2024C$0.58C$0.63
+8.62%		C$0.65C$0.57472,778 shsC$95.63 million
04/02/2024C$0.51C$0.58
+13.73%		C$0.58C$0.52184,735 shsC$88.04 million
04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million
03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million
03/28/2024C$0.53C$0.51
-3.77%		C$0.58C$0.51283,668 shsC$77.42 million
03/27/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50125,171 shsC$80.45 million
03/26/2024C$0.47C$0.50
+7.53%		C$0.50C$0.4670,025 shsC$75.90 million
03/25/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4648,341 shsC$70.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4771,500 shsC$71.35 million
03/21/2024C$0.51C$0.48
-5.88%		C$0.52C$0.47135,791 shsC$72.86 million
03/20/2024C$0.49C$0.51
+5.15%		C$0.51C$0.5016,200 shsC$77.42 million
03/19/2024C$0.50C$0.49
-3.00%		C$0.50C$0.4952,500 shsC$73.62 million
03/18/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4766,500 shsC$75.90 million
03/15/2024C$0.52C$0.50
-4.81%		C$0.52C$0.5038,460 shsC$75.14 million
03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million
03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million
03/12/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4861,500 shsC$78.94 million
03/11/2024C$0.49C$0.50
+2.04%		C$0.51C$0.5059,123 shsC$75.90 million
03/08/2024C$0.50C$0.49
-2.00%		C$0.53C$0.4863,500 shsC$74.38 million
03/07/2024C$0.49C$0.50
+2.04%		C$0.52C$0.4862,625 shsC$75.90 million
03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million
03/05/2024C$0.47C$0.49
+5.38%		C$0.49C$0.4813,760 shsC$74.38 million
03/04/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4746,787 shsC$70.59 million
03/01/2024C$0.41C$0.48
+15.85%		C$0.49C$0.43120,029 shsC$72.11 million
02/29/2024C$0.37C$0.41
+10.81%		C$0.46C$0.36225,797 shsC$62.24 million
02/28/2024C$0.43C$0.37
-13.95%		C$0.43C$0.37296,435 shsC$56.17 million
02/27/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4383,977 shsC$65.27 million
02/26/2024C$0.45C$0.45
-1.11%		C$0.49C$0.4567,000 shsC$67.55 million
02/23/2024C$0.45C$0.45C$0.48C$0.4521,500 shsC$68.31 million
02/22/2024C$0.49C$0.45
-7.22%		C$0.48C$0.4555,200 shsC$68.31 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.52C$0.4894,730 shsC$73.62 million
02/20/2024C$0.51C$0.51C$0.52C$0.5132,900 shsC$77.42 million
02/19/2024C$0.51C$0.51C$0.52C$0.5151,067 shsC$77.42 million

Related Companies:
This page (CVE:SUP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace