Rio2 (RIO) Stock Chart & Stock Price History C$0.63 -0.01 (-1.56%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Rio2 Stock Price Performance5 Day Performance+10.53%1 Month Performance+12.50%3 Month Performance+21.15%6 Month Performance+61.54%Year-To-Date Performance+57.50%1 Year Performance+173.91% Receive RIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DealMakerHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.Join GM as an early investor in this company by October 3. RIO Stock Chart for Friday, September, 20, 2024 RIO Chart by TradingView Rio2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024C$0.64C$0.63-1.56%C$0.66C$0.63229,212 shsC$200.72 million09/19/2024C$0.62C$0.64+3.23%C$0.66C$0.62234,517 shsC$203.90 million09/18/2024C$0.60C$0.62+3.33%C$0.63C$0.601.09 million shsC$197.53 million09/17/2024C$0.61C$0.60-1.64%C$0.61C$0.59136,718 shsC$191.16 million09/16/2024C$0.57C$0.61+7.02%C$0.61C$0.57158,695 shsC$194.35 million09/13/2024C$0.55C$0.57+3.64%C$0.57C$0.53119,705 shsC$181.60 million Get the Latest News and Ratings for RIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024C$0.55C$0.55C$0.56C$0.5474,109 shsC$175.23 million09/11/2024C$0.53C$0.55+3.77%C$0.55C$0.5266,000 shsC$175.23 million09/10/2024C$0.52C$0.53+1.92%C$0.53C$0.5227,500 shsC$168.86 million09/09/2024C$0.51C$0.52+1.96%C$0.53C$0.5044,712 shsC$165.67 million09/06/2024C$0.52C$0.51-1.92%C$0.53C$0.5070,767 shsC$162.49 million09/05/2024C$0.52C$0.52C$0.53C$0.5262,822 shsC$165.67 million09/04/2024C$0.52C$0.52C$0.53C$0.5298,075 shsC$176.82 million09/03/2024C$0.55C$0.52-5.45%C$0.55C$0.52299,589 shsC$176.82 million09/02/2024C$0.55C$0.55C$0.56C$0.5574,500 shsC$187.02 million08/30/2024C$0.57C$0.55-3.51%C$0.56C$0.5574,500 shsC$187.02 million08/29/2024C$0.53C$0.57+7.55%C$0.57C$0.5482,000 shsC$193.82 million08/28/2024C$0.54C$0.53-1.85%C$0.53C$0.53305,504 shsC$180.22 million08/27/2024C$0.56C$0.54-3.57%C$0.56C$0.53216,818 shsC$183.62 million08/26/2024C$0.56C$0.56C$0.56C$0.55101,616 shsC$190.42 million08/23/2024C$0.54C$0.56+3.70%C$0.56C$0.54260,965 shsC$190.42 million08/22/2024C$0.54C$0.54C$0.56C$0.51796,576 shsC$183.62 million08/21/2024C$0.56C$0.54-3.57%C$0.58C$0.54373,627 shsC$183.62 million08/20/2024C$0.60C$0.56-6.67%C$0.61C$0.56755,767 shsC$190.42 million08/19/2024C$0.59C$0.60+1.69%C$0.60C$0.56930,425 shsC$204.02 million08/16/2024C$0.58C$0.59+1.72%C$0.59C$0.58332,954 shsC$200.62 million08/15/2024C$0.57C$0.58+1.75%C$0.58C$0.57559,625 shsC$197.22 million08/14/2024C$0.55C$0.57+3.64%C$0.58C$0.55229,042 shsC$193.82 million08/13/2024C$0.58C$0.55-5.17%C$0.59C$0.53317,724 shsC$187.02 million08/12/2024C$0.56C$0.58+3.57%C$0.58C$0.54112,550 shsC$197.22 million08/09/2024C$0.55C$0.56+1.82%C$0.56C$0.53129,135 shsC$178.42 million08/08/2024C$0.53C$0.55+3.77%C$0.55C$0.53152,884 shsC$175.23 million08/07/2024C$0.55C$0.53-3.64%C$0.55C$0.52512,200 shsC$168.86 million08/06/2024C$0.53C$0.55+3.77%C$0.55C$0.52252,000 shsC$175.23 million08/05/2024C$0.53C$0.53C$0.55C$0.51263,800 shsC$168.86 million08/02/2024C$0.54C$0.53-1.85%C$0.55C$0.51263,800 shsC$168.86 million08/01/2024C$0.56C$0.54-3.57%C$0.55C$0.5320,625 shsC$172.04 million07/31/2024C$0.52C$0.56+7.69%C$0.56C$0.5259,000 shsC$178.42 million07/30/2024C$0.52C$0.52C$0.54C$0.5276,453 shsC$165.67 million07/29/2024C$0.53C$0.52-1.89%C$0.55C$0.5186,995 shsC$165.67 millionMust-Know for Trading Options (Ad)Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.So make sure you claim your free seat by clicking here now.07/26/2024C$0.54C$0.53-1.85%C$0.54C$0.5358,000 shsC$168.86 million07/25/2024C$0.56C$0.54-3.57%C$0.55C$0.5358,690 shsC$172.04 million07/24/2024C$0.54C$0.56+3.70%C$0.57C$0.53652,614 shsC$178.42 million07/23/2024C$0.54C$0.54C$0.54C$0.5367,936 shsC$172.04 million07/22/2024C$0.58C$0.54-6.90%C$0.58C$0.5468,107 shsC$172.04 million07/19/2024C$0.60C$0.58-3.33%C$0.60C$0.583.64 million shsC$184.79 million07/18/2024C$0.61C$0.60-1.64%C$0.62C$0.59330,371 shsC$191.16 million07/17/2024C$0.60C$0.61+1.67%C$0.61C$0.60105,142 shsC$194.35 million07/16/2024C$0.57C$0.60+5.26%C$0.61C$0.58516,181 shsC$191.16 million07/15/2024C$0.56C$0.57+1.79%C$0.58C$0.56117,135 shsC$181.60 million07/12/2024C$0.56C$0.56C$0.56C$0.5465,140 shsC$178.42 million07/11/2024C$0.57C$0.56-1.75%C$0.59C$0.56139,369 shsC$178.42 million07/10/2024C$0.55C$0.57+4.59%C$0.57C$0.55508,800 shsC$181.60 million07/09/2024C$0.54C$0.55+0.93%C$0.55C$0.5355,750 shsC$173.64 million07/08/2024C$0.50C$0.54+9.09%C$0.54C$0.50131,450 shsC$172.04 million07/05/2024C$0.50C$0.50-1.00%C$0.51C$0.49146,484 shsC$157.71 million07/04/2024C$0.50C$0.50+1.01%C$0.50C$0.507,111 shsC$159.30 million07/03/2024C$0.49C$0.50+2.06%C$0.50C$0.4890,200 shsC$157.71 million07/02/2024C$0.49C$0.49-1.02%C$0.49C$0.4915,040 shsC$154.52 million07/01/2024C$0.49C$0.49C$0.50C$0.4956,259 shsC$156.11 million06/28/2024C$0.48C$0.49+2.08%C$0.50C$0.4956,261 shsC$156.11 million06/27/2024C$0.48C$0.48+1.05%C$0.48C$0.47156,903 shsC$152.93 million06/26/2024C$0.48C$0.48C$0.48C$0.47115,891 shsC$151.34 million06/25/2024C$0.49C$0.48-3.06%C$0.49C$0.47196,307 shsC$151.34 million06/24/2024C$0.50C$0.49-1.01%C$0.51C$0.48150,111 shsC$156.11 million06/21/2024C$0.52C$0.50-4.81%C$0.51C$0.5049,700 shsC$157.71 million06/20/2024C$0.50C$0.52+5.05%C$0.52C$0.5093,952 shsC$165.67 million06/19/2024C$0.50C$0.50-1.00%C$0.50C$0.5018,000 shsC$157.71 million Related Companies: NFG Stock Chart AR Stock Chart MAU Stock Chart IAU Stock Chart GAU Stock Chart JAG Stock Chart RBX Stock Chart OSI Stock Chart CNL Stock Chart ATX Stock Chart Receive RIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RIO) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rio2 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Rio2 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
