Robex Resources (RBX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free RBX Stock Alerts C$2.54 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Robex Resources Stock Price Performance5 Day Performance-8.30%1 Month Performance+22.12%3 Month Performance+936.73%6 Month Performance+916.00%Year-To-Date Performance+840.74%1 Year Performance+807.14% Receive RBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RBX Stock Chart for Saturday, May, 11, 2024 RBX Chart by TradingView Robex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$2.60C$2.54-2.31%C$2.70C$2.338,900 shsC$214.40 million05/08/2024C$2.51C$2.60+3.59%C$2.60C$2.591,110 shsC$219.47 million05/07/2024C$2.79C$2.51-10.04%C$2.52C$2.505,800 shsC$211.87 million05/06/2024C$2.77C$2.79+0.72%C$2.79C$2.7722,600 shsC$235.50 million05/03/2024C$2.79C$2.77-0.72%C$2.79C$2.745,900 shsC$233.82 million05/02/2024C$2.75C$2.79+1.45%C$2.79C$2.753,800 shsC$235.50 million Get the Latest News and Ratings for RBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$2.65C$2.75+3.77%C$2.79C$2.7513,600 shsC$232.13 million04/30/2024C$2.75C$2.65-3.64%C$2.65C$2.651,814 shsC$223.69 million04/29/2024C$2.70C$2.75+1.85%C$2.80C$2.754,580 shsC$232.13 million04/26/2024C$2.57C$2.70+5.06%C$2.75C$2.4811,000 shsC$227.91 million04/25/2024C$2.71C$2.57-5.17%C$2.57C$2.485,300 shsC$216.93 million04/24/2024C$2.52C$2.71+7.54%C$2.75C$2.5012,675 shsC$228.75 million04/23/2024C$2.50C$2.52+0.80%C$2.52C$2.4714,600 shsC$212.71 million04/22/2024C$2.50C$2.50C$2.50C$2.495,300 shsC$211.03 million04/19/2024C$2.41C$2.50+3.73%C$2.50C$2.4214,900 shsC$211.03 million04/18/2024C$2.44C$2.41-1.23%C$2.47C$2.2214,135 shsC$203.43 million04/17/2024C$2.45C$2.44-0.41%C$2.45C$2.447,102 shsC$205.96 million04/16/2024C$2.41C$2.45+1.66%C$2.49C$2.4113,250 shsC$206.81 million04/15/2024C$2.40C$2.41+0.42%C$2.42C$2.417,600 shsC$203.43 million04/12/2024C$2.35C$2.40+2.13%C$2.50C$2.4021,300 shsC$2.03 billion04/11/2024C$2.08C$2.35+12.98%C$2.35C$2.0828,206 shsC$1.98 billion04/10/2024C$1.91C$2.08+8.90%C$2.10C$1.8922,455 shsC$1.76 billion04/09/2024C$1.80C$1.91+6.11%C$1.95C$1.908,720 shsC$1.61 billion04/08/2024C$0.16C$1.80+1,061.29%C$1.85C$1.5323,450 shsC$1.52 billion04/05/2024C$0.17C$0.16-8.82%C$0.17C$0.16113,000 shsC$130.83 million04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million04/02/2024C$0.16C$0.17+9.68%C$0.17C$0.1750,000 shsC$143.49 million04/01/2024C$0.18C$0.16-11.43%C$0.18C$0.16128,017 shsC$130.83 million03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million03/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1710,991 shsC$147.71 million03/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1712,500 shsC$143.49 million03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million03/22/2024C$0.17C$0.18+2.94%C$0.18C$0.17176,029 shsC$147.71 million03/21/2024C$0.15C$0.17+13.33%C$0.18C$0.15544,300 shsC$143.49 million03/20/2024C$0.12C$0.15+30.43%C$0.16C$0.12500,908 shsC$126.61 million03/19/2024C$0.19C$0.12-39.47%C$0.17C$0.12891,022 shsC$97.07 million03/18/2024C$0.28C$0.19-30.91%C$0.25C$0.19687,587 shsC$160.37 million03/15/2024C$0.28C$0.28-1.79%C$0.28C$0.2841,000 shsC$232.11 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024C$0.28C$0.28+1.82%C$0.28C$0.2727,200 shsC$236.33 million03/13/2024C$0.28C$0.28-1.79%C$0.28C$0.2817,000 shsC$232.11 million03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/06/2024C$0.27C$0.28+5.66%C$0.28C$0.27369,940 shsC$236.33 million03/05/2024C$0.25C$0.27+6.00%C$0.27C$0.2744,500 shsC$223.67 million03/04/2024C$0.27C$0.25-5.66%C$0.26C$0.2559,580 shsC$211.01 million03/01/2024C$0.25C$0.27+6.00%C$0.27C$0.2610,000 shsC$223.67 million02/29/2024C$0.25C$0.25C$0.26C$0.2520,300 shsC$211.01 million02/28/2024C$0.27C$0.25-5.66%C$0.26C$0.2547,000 shsC$211.01 million02/27/2024C$0.26C$0.27+3.92%C$0.27C$0.264,150 shsC$223.67 million02/26/2024C$0.26C$0.26C$0.26C$0.2412,500 shsC$215.23 million02/23/2024C$0.25C$0.26+2.00%C$0.26C$0.2412,500 shsC$215.23 million02/22/2024C$0.26C$0.25-3.85%C$0.27C$0.2571,253 shsC$211.01 million02/21/2024C$0.26C$0.26C$0.26C$0.2535,500 shsC$219.45 million02/20/2024C$0.28C$0.26-5.45%C$0.26C$0.2632,000 shsC$219.45 million02/19/2024C$0.28C$0.28C$0.28C$0.28500 shsC$232.11 million02/16/2024C$0.27C$0.28+1.85%C$0.28C$0.28500 shsC$232.11 million02/15/2024C$0.24C$0.27+12.50%C$0.27C$0.2377,500 shsC$227.89 million02/14/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million02/13/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million02/12/2024C$0.25C$0.24-2.04%C$0.24C$0.23117,000 shsC$202.57 million02/09/2024C$0.25C$0.25C$0.25C$0.2445,000 shsC$206.79 million Related Companies: GOLD Stock Chart ODV Stock Chart AMX Stock Chart JAG Stock Chart LUM Stock Chart ITH Stock Chart TUD Stock Chart THX Stock Chart ATX Stock Chart MAI Stock Chart Receive RBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RBX) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
