Amex Exploration (AMX) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free AMX Stock Alerts C$1.71 0.00 (0.00%) (As of 09:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Amex Exploration Stock Price Performance5 Day Performance-1.16%1 Month Performance-7.57%3 Month Performance+17.93%6 Month Performance+44.92%Year-To-Date Performance+24.82%1 Year Performance-8.06% Receive AMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs AMX Stock Chart for Tuesday, May, 14, 2024 AMX Chart by TradingView Amex Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$1.75C$1.71-2.29%C$1.75C$1.7021,760 shsC$196.53 million05/10/2024C$1.74C$1.75+0.57%C$1.78C$1.7323,596 shsC$201.13 million05/09/2024C$1.73C$1.74+0.58%C$1.78C$1.7235,900 shsC$199.98 million05/08/2024C$1.68C$1.73+2.98%C$1.77C$1.6823,075 shsC$198.83 million05/07/2024C$1.74C$1.68-3.45%C$1.74C$1.6582,913 shsC$193.08 million05/06/2024C$1.80C$1.74-3.33%C$1.84C$1.66172,831 shsC$199.98 million Get the Latest News and Ratings for AMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$1.82C$1.80-1.10%C$1.86C$1.7579,798 shsC$206.87 million05/02/2024C$1.83C$1.82-0.55%C$1.84C$1.8133,336 shsC$209.17 million05/01/2024C$1.82C$1.83+0.55%C$1.86C$1.8036,690 shsC$210.32 million04/30/2024C$1.87C$1.82-2.67%C$1.86C$1.8133,070 shsC$209.17 million04/29/2024C$1.88C$1.87-0.53%C$1.90C$1.8716,602 shsC$214.92 million04/26/2024C$1.87C$1.88+0.53%C$1.89C$1.8425,650 shsC$216.07 million04/25/2024C$1.87C$1.87C$1.89C$1.8179,981 shsC$214.92 million04/24/2024C$1.86C$1.87+0.54%C$1.91C$1.8340,544 shsC$214.92 million04/23/2024C$1.87C$1.86-0.53%C$1.88C$1.8590,600 shsC$213.77 million04/22/2024C$1.91C$1.87-2.09%C$1.90C$1.8121,263 shsC$214.92 million04/19/2024C$1.86C$1.91+2.69%C$1.92C$1.83377,113 shsC$219.52 million04/18/2024C$1.83C$1.86+1.64%C$1.91C$1.83487,381 shsC$213.77 million04/17/2024C$1.90C$1.83-3.68%C$1.92C$1.78126,451 shsC$210.32 million04/16/2024C$1.85C$1.90+2.70%C$1.90C$1.78132,250 shsC$218.37 million04/15/2024C$1.85C$1.85C$1.91C$1.8137,396 shsC$212.62 million04/12/2024C$1.90C$1.85-2.63%C$1.99C$1.83151,745 shsC$211.99 million04/11/2024C$1.85C$1.90+2.70%C$1.96C$1.90111,630 shsC$217.72 million04/10/2024C$1.90C$1.85-2.63%C$1.90C$1.7790,887 shsC$211.99 million04/09/2024C$2.00C$1.90-5.00%C$2.04C$1.8791,153 shsC$217.72 million04/08/2024C$2.00C$2.00C$2.07C$1.9249,294 shsC$229.18 million04/05/2024C$2.00C$2.00C$2.03C$1.94130,294 shsC$229.18 million04/04/2024C$2.01C$2.00-0.50%C$2.08C$2.0093,530 shsC$229.18 million04/03/2024C$1.91C$2.01+5.24%C$2.03C$1.9091,393 shsC$230.33 million04/02/2024C$1.96C$1.91-2.55%C$2.04C$1.90124,062 shsC$218.87 million04/01/2024C$1.77C$1.96+11.05%C$1.99C$1.80147,837 shsC$224.60 million03/29/2024C$1.77C$1.77C$1.80C$1.64246,024 shsC$202.25 million03/28/2024C$1.61C$1.77+9.63%C$1.80C$1.64246,024 shsC$202.25 million03/27/2024C$1.56C$1.61+3.21%C$1.63C$1.5738,311 shsC$184.49 million03/26/2024C$1.68C$1.56-7.14%C$1.70C$1.56161,655 shsC$178.76 million03/25/2024C$1.55C$1.68+8.74%C$1.69C$1.52131,730 shsC$192.51 million03/22/2024C$1.50C$1.55+3.00%C$1.55C$1.4965,900 shsC$177.04 million03/21/2024C$1.53C$1.50-1.96%C$1.58C$1.5077,112 shsC$171.89 million03/20/2024C$1.44C$1.53+6.25%C$1.55C$1.4298,508 shsC$175.32 million03/19/2024C$1.49C$1.44-3.36%C$1.49C$1.4443,634 shsC$165.01 millionHUGE BUY ALERT: Move Fast, Musk... (Ad)I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix.03/18/2024C$1.45C$1.49+2.76%C$1.49C$1.4672,049 shsC$170.74 million03/15/2024C$1.45C$1.45C$1.47C$1.4510,671 shsC$166.16 million03/14/2024C$1.49C$1.45-2.68%C$1.50C$1.4442,655 shsC$166.16 million03/13/2024C$1.48C$1.49+0.68%C$1.50C$1.4626,250 shsC$170.74 million03/12/2024C$1.48C$1.48C$1.49C$1.4551,896 shsC$169.59 million03/11/2024C$1.46C$1.48+1.37%C$1.49C$1.4330,249 shsC$169.59 million03/08/2024C$1.48C$1.46-1.35%C$1.49C$1.4379,275 shsC$167.30 million03/07/2024C$1.49C$1.48-0.67%C$1.49C$1.4716,052 shsC$169.59 million03/06/2024C$1.48C$1.49+0.68%C$1.50C$1.4678,233 shsC$170.74 million03/05/2024C$1.50C$1.48-1.33%C$1.50C$1.4744,897 shsC$169.59 million03/04/2024C$1.47C$1.50+2.04%C$1.55C$1.4875,874 shsC$171.89 million03/01/2024C$1.51C$1.47-2.65%C$1.52C$1.4589,400 shsC$168.45 million02/29/2024C$1.45C$1.51+4.14%C$1.53C$1.45125,082 shsC$173.03 million02/28/2024C$1.48C$1.45-2.03%C$1.53C$1.4595,132 shsC$166.16 million02/27/2024C$1.49C$1.48-0.67%C$1.50C$1.4598,266 shsC$169.59 million02/26/2024C$1.40C$1.49+6.43%C$1.50C$1.3885,950 shsC$170.74 million02/23/2024C$1.41C$1.40-0.71%C$1.46C$1.4052,500 shsC$160.43 million02/22/2024C$1.48C$1.41-4.73%C$1.49C$1.4075,015 shsC$161.57 million02/21/2024C$1.52C$1.48-2.63%C$1.52C$1.4726,380 shsC$169.59 million02/20/2024C$1.52C$1.52C$1.53C$1.5244,245 shsC$174.18 million02/19/2024C$1.52C$1.52C$1.53C$1.4946,400 shsC$174.18 million02/16/2024C$1.49C$1.52+2.01%C$1.53C$1.4946,400 shsC$174.18 million02/15/2024C$1.47C$1.49+1.36%C$1.52C$1.4450,023 shsC$170.74 million02/14/2024C$1.45C$1.47+1.38%C$1.50C$1.4518,850 shsC$168.45 million02/13/2024C$1.51C$1.45-3.97%C$1.50C$1.45151,944 shsC$166.16 million02/12/2024C$1.55C$1.51-2.58%C$1.55C$1.4951,226 shsC$173.03 million Related Companies: ITH Stock Chart ODV Stock Chart TUD Stock Chart RBX Stock Chart GOLD Stock Chart THX Stock Chart MAI Stock Chart JAG Stock Chart LUM Stock Chart FF Stock Chart Receive AMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AMX) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceWhat’s Really Next for America…Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amex Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.