Minera Alamos (MAI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free MAI Stock Alerts C$0.36 -0.03 (-7.69%) (As of 06/3/2024 05:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Minera Alamos Stock Price Performance5 Day Performance-6.49%1 Month Performance+12.50%3 Month Performance+18.03%6 Month Performance-2.70%Year-To-Date Performance+12.50%1 Year Performance+9.09% Receive MAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MAI Stock Chart for Tuesday, June, 4, 2024 MAI Chart by TradingView Minera Alamos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024C$0.39C$0.36-7.69%C$0.38C$0.341.82 million shsC$166.64 million05/31/2024C$0.39C$0.39C$0.40C$0.38290,054 shsC$180.52 million05/30/2024C$0.39C$0.39+1.30%C$0.39C$0.3992,200 shsC$180.52 million05/29/2024C$0.40C$0.39-2.53%C$0.40C$0.38314,743 shsC$178.21 million05/28/2024C$0.40C$0.40C$0.40C$0.3945,222 shsC$182.84 million05/27/2024C$0.39C$0.40+1.28%C$0.41C$0.4080,535 shsC$182.84 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024C$0.40C$0.39-1.27%C$0.42C$0.3994,950 shsC$180.52 million05/23/2024C$0.39C$0.40+1.28%C$0.41C$0.39161,004 shsC$182.84 million05/22/2024C$0.43C$0.39-8.24%C$0.43C$0.39285,851 shsC$180.52 million05/21/2024C$0.41C$0.43+3.66%C$0.44C$0.402.45 million shsC$196.72 million05/20/2024C$0.41C$0.41C$0.41C$0.40266,328 shsC$189.78 million05/17/2024C$0.40C$0.41+2.50%C$0.41C$0.40266,328 shsC$189.78 million05/16/2024C$0.41C$0.40-1.23%C$0.42C$0.40383,696 shsC$185.15 million05/15/2024C$0.37C$0.41+10.96%C$0.41C$0.37459,730 shsC$187.47 million05/14/2024C$0.37C$0.37-1.35%C$0.39C$0.37695,080 shsC$168.95 million05/13/2024C$0.36C$0.37+4.23%C$0.38C$0.36328,825 shsC$171.27 million05/10/2024C$0.35C$0.36+2.90%C$0.37C$0.34293,150 shsC$164.32 million05/09/2024C$0.33C$0.35+4.55%C$0.35C$0.33232,949 shsC$159.69 million05/08/2024C$0.34C$0.33-1.49%C$0.33C$0.3354,300 shsC$152.75 million05/07/2024C$0.33C$0.34+3.08%C$0.34C$0.33138,550 shsC$155.07 million05/06/2024C$0.32C$0.33+1.56%C$0.33C$0.31655,579 shsC$150.44 million05/03/2024C$0.32C$0.32+1.59%C$0.33C$0.32146,943 shsC$148.17 million05/02/2024C$0.32C$0.32-1.56%C$0.32C$0.30116,063 shsC$145.85 million05/01/2024C$0.31C$0.32+3.23%C$0.33C$0.30519,021 shsC$148.17 million04/30/2024C$0.33C$0.31-4.62%C$0.32C$0.31115,100 shsC$143.54 million04/29/2024C$0.33C$0.33-1.52%C$0.33C$0.32367,065 shsC$150.49 million04/26/2024C$0.32C$0.33+4.76%C$0.33C$0.31313,817 shsC$152.80 million04/25/2024C$0.30C$0.32+5.00%C$0.32C$0.30239,483 shsC$145.85 million04/24/2024C$0.29C$0.30+5.26%C$0.31C$0.28500,000 shsC$138.91 million04/23/2024C$0.29C$0.29-1.72%C$0.30C$0.29188,388 shsC$131.96 million04/22/2024C$0.31C$0.29-4.92%C$0.30C$0.29282,700 shsC$134.28 million04/19/2024C$0.30C$0.31+1.67%C$0.31C$0.3071,450 shsC$141.22 million04/18/2024C$0.30C$0.30C$0.31C$0.30155,000 shsC$138.91 million04/17/2024C$0.30C$0.30C$0.31C$0.30575,203 shsC$138.91 million04/16/2024C$0.31C$0.30-3.23%C$0.30C$0.29571,301 shsC$138.91 million04/15/2024C$0.31C$0.31+1.64%C$0.32C$0.30434,925 shsC$143.54 million04/12/2024C$0.32C$0.31-4.69%C$0.34C$0.31445,200 shsC$141.22 million04/11/2024C$0.31C$0.32+3.23%C$0.33C$0.31282,462 shsC$148.17 million04/10/2024C$0.33C$0.31-4.62%C$0.33C$0.31428,386 shsC$143.54 million04/09/2024C$0.32C$0.33+1.56%C$0.33C$0.33216,200 shsC$150.49 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/08/2024C$0.33C$0.32-3.03%C$0.34C$0.32675,753 shsC$148.17 million04/05/2024C$0.33C$0.33+1.54%C$0.35C$0.33383,700 shsC$152.80 million04/04/2024C$0.33C$0.33C$0.34C$0.32203,820 shsC$150.49 million04/03/2024C$0.31C$0.33+4.84%C$0.33C$0.32838,490 shsC$150.49 million04/02/2024C$0.32C$0.31-1.59%C$0.34C$0.311.32 million shsC$143.54 million04/01/2024C$0.31C$0.32+1.61%C$0.32C$0.30156,714 shsC$145.85 million03/29/2024C$0.31C$0.31C$0.32C$0.30296,111 shsC$143.54 million03/28/2024C$0.30C$0.31+5.08%C$0.32C$0.30296,111 shsC$143.54 million03/27/2024C$0.30C$0.30-1.67%C$0.30C$0.30197,108 shsC$136.59 million03/26/2024C$0.30C$0.30C$0.31C$0.30197,929 shsC$138.91 million03/25/2024C$0.30C$0.30C$0.31C$0.3077,090 shsC$138.91 million03/22/2024C$0.29C$0.30+3.45%C$0.31C$0.29473,699 shsC$138.91 million03/21/2024C$0.30C$0.29-1.69%C$0.30C$0.29176,000 shsC$134.28 million03/20/2024C$0.29C$0.30+1.72%C$0.30C$0.29108,045 shsC$136.59 million03/19/2024C$0.29C$0.29C$0.30C$0.2947,250 shsC$134.28 million03/18/2024C$0.30C$0.29-1.69%C$0.30C$0.29146,700 shsC$134.28 million03/15/2024C$0.30C$0.30-1.67%C$0.31C$0.30194,200 shsC$136.59 million03/14/2024C$0.31C$0.30-3.23%C$0.32C$0.30272,700 shsC$138.91 million03/13/2024C$0.30C$0.31+5.08%C$0.32C$0.30454,900 shsC$143.54 million03/12/2024C$0.29C$0.30+1.72%C$0.30C$0.2957,494 shsC$136.59 million03/11/2024C$0.30C$0.29-1.69%C$0.30C$0.29160,300 shsC$134.28 million03/08/2024C$0.30C$0.30-1.67%C$0.32C$0.30302,700 shsC$136.59 million03/07/2024C$0.31C$0.30-3.23%C$0.31C$0.30297,200 shsC$138.91 million03/06/2024C$0.31C$0.31C$0.32C$0.3197,074 shsC$143.54 million03/05/2024C$0.32C$0.31-3.13%C$0.33C$0.31129,526 shsC$143.54 million03/04/2024C$0.31C$0.32+4.92%C$0.33C$0.31709,074 shsC$148.17 million Related Companies: GAU Stock Chart AR Stock Chart IAU Stock Chart VGCX Stock Chart MOZ Stock Chart OSI Stock Chart MAU Stock Chart ATX Stock Chart CNL Stock Chart LUM Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAI) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThe Only Energy Play You Should Be Looking AtWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society[Webinar] Understanding Covered CallsOICWhat’s Pelosi Buying Now?Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minera Alamos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.