Victoria Gold (VGCX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free VGCX Stock Alerts C$8.06 +0.56 (+7.47%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Victoria Gold Stock Price Performance5 Day Performance+7.47%1 Month Performance+13.84%3 Month Performance+48.98%6 Month Performance+28.14%Year-To-Date Performance+15.80%1 Year Performance-8.10% Receive VGCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. VGCX Stock Chart for Tuesday, May, 21, 2024 VGCX Chart by TradingView Victoria Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$8.06C$8.06C$8.07C$7.55340,760 shsC$545.74 million05/17/2024C$7.50C$8.06+7.47%C$8.07C$7.55340,760 shsC$545.74 million05/16/2024C$7.26C$7.50+3.31%C$7.63C$7.16235,920 shsC$507.83 million05/15/2024C$7.13C$7.26+1.82%C$7.28C$6.97369,026 shsC$491.58 million05/14/2024C$6.69C$7.13+6.58%C$7.19C$6.69378,236 shsC$482.77 million05/13/2024C$7.03C$6.69-4.84%C$7.00C$6.65227,425 shsC$452.98 million Get the Latest News and Ratings for VGCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$6.90C$7.03+1.88%C$7.19C$6.96256,509 shsC$476.00 million05/09/2024C$6.72C$6.90+2.68%C$6.96C$6.67208,358 shsC$467.20 million05/08/2024C$6.77C$6.72-0.74%C$6.90C$6.61175,041 shsC$455.01 million05/07/2024C$6.87C$6.77-1.46%C$6.85C$6.71127,738 shsC$458.40 million05/06/2024C$6.75C$6.87+1.78%C$7.03C$6.85127,786 shsC$457.06 million05/03/2024C$6.84C$6.75-1.32%C$6.88C$6.72174,098 shsC$449.08 million05/02/2024C$6.88C$6.84-0.58%C$6.90C$6.73131,522 shsC$455.07 million05/01/2024C$6.91C$6.88-0.43%C$7.11C$6.85261,510 shsC$457.73 million04/30/2024C$7.24C$6.91-4.56%C$7.15C$6.88240,282 shsC$459.72 million04/29/2024C$7.24C$7.24C$7.36C$7.20108,994 shsC$481.68 million04/26/2024C$7.20C$7.24+0.56%C$7.36C$7.19120,685 shsC$481.68 million04/25/2024C$6.99C$7.20+3.00%C$7.26C$6.94291,319 shsC$479.02 million04/24/2024C$6.97C$6.99+0.29%C$7.02C$6.92174,169 shsC$465.05 million04/23/2024C$6.82C$6.97+2.20%C$7.05C$6.75197,630 shsC$463.71 million04/22/2024C$7.08C$6.82-3.67%C$6.99C$6.75386,676 shsC$453.74 million04/19/2024C$7.05C$7.08+0.43%C$7.13C$7.00187,897 shsC$471.03 million04/18/2024C$6.87C$7.05+2.62%C$7.19C$6.96426,784 shsC$469.04 million04/17/2024C$6.69C$6.87+2.69%C$7.04C$6.72654,653 shsC$457.06 million04/16/2024C$6.78C$6.69-1.33%C$6.80C$6.64286,924 shsC$445.09 million04/15/2024C$6.96C$6.78-2.59%C$7.06C$6.74302,089 shsC$451.07 million04/12/2024C$6.99C$6.96-0.43%C$7.37C$6.89769,251 shsC$463.05 million04/11/2024C$6.88C$6.99+1.60%C$7.05C$6.85412,514 shsC$465.05 million04/10/2024C$7.64C$6.88-9.95%C$7.25C$6.601.52 million shsC$457.73 million04/09/2024C$7.79C$7.64-1.93%C$7.95C$7.63267,439 shsC$508.29 million04/08/2024C$8.01C$7.79-2.75%C$8.18C$7.64567,134 shsC$518.27 million04/05/2024C$7.75C$8.01+3.35%C$8.10C$7.66293,758 shsC$532.91 million04/04/2024C$8.02C$7.75-3.37%C$8.13C$7.72653,256 shsC$515.61 million04/03/2024C$7.36C$8.02+8.97%C$8.07C$7.39768,510 shsC$533.57 million04/02/2024C$6.98C$7.36+5.44%C$7.42C$7.02300,599 shsC$489.66 million04/01/2024C$6.62C$6.98+5.44%C$7.03C$6.65321,261 shsC$464.38 million03/29/2024C$6.62C$6.62C$6.73C$6.43320,232 shsC$440.43 million03/28/2024C$6.33C$6.62+4.58%C$6.73C$6.43320,232 shsC$440.43 million03/27/2024C$6.12C$6.33+3.43%C$6.36C$6.16166,244 shsC$421.14 million03/26/2024C$6.06C$6.12+0.99%C$6.25C$6.09129,301 shsC$407.16 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024C$6.08C$6.06-0.33%C$6.25C$6.05121,992 shsC$403.17 million03/22/2024C$6.24C$6.08-2.56%C$6.32C$6.04132,082 shsC$404.50 million03/21/2024C$6.34C$6.24-1.58%C$6.67C$6.23174,966 shsC$415.15 million03/20/2024C$6.05C$6.34+4.79%C$6.45C$5.99224,364 shsC$421.80 million03/19/2024C$6.21C$6.05-2.58%C$6.18C$6.0397,904 shsC$402.51 million03/18/2024C$6.36C$6.21-2.36%C$6.37C$6.19164,372 shsC$413.15 million03/15/2024C$6.37C$6.36-0.16%C$6.44C$6.25440,821 shsC$423.13 million03/14/2024C$6.64C$6.37-4.07%C$6.54C$6.35231,206 shsC$423.80 million03/13/2024C$6.32C$6.64+5.06%C$6.65C$6.36313,080 shsC$441.76 million03/12/2024C$6.49C$6.32-2.62%C$6.49C$6.27345,189 shsC$420.47 million03/11/2024C$6.46C$6.49+0.46%C$6.61C$6.40233,145 shsC$431.78 million03/08/2024C$6.47C$6.46-0.15%C$6.65C$6.39230,425 shsC$429.78 million03/07/2024C$6.35C$6.47+1.89%C$6.50C$6.361.29 million shsC$430.45 million03/06/2024C$6.01C$6.35+5.66%C$6.40C$6.04693,653 shsC$422.47 million03/05/2024C$5.86C$6.01+2.56%C$6.11C$5.85309,637 shsC$399.85 million03/04/2024C$5.44C$5.86+7.72%C$5.89C$5.52397,428 shsC$389.87 million03/01/2024C$5.31C$5.44+2.45%C$5.52C$5.17588,794 shsC$361.92 million02/29/2024C$5.21C$5.31+1.92%C$5.32C$5.091.48 million shsC$353.27 million02/28/2024C$5.22C$5.21-0.19%C$5.22C$5.15123,552 shsC$346.62 million02/27/2024C$5.35C$5.22-2.43%C$5.40C$5.15190,021 shsC$347.29 million02/26/2024C$5.64C$5.35-5.14%C$5.62C$5.32146,053 shsC$355.94 million02/23/2024C$5.28C$5.64+6.82%C$5.76C$5.30420,460 shsC$375.23 million02/22/2024C$5.41C$5.28-2.40%C$5.41C$5.22283,542 shsC$351.28 million02/21/2024C$5.96C$5.41-9.23%C$5.81C$5.37582,181 shsC$359.93 million02/20/2024C$6.14C$5.96-2.93%C$6.20C$5.86272,000 shsC$396.52 million Related Companies: Argonaut Gold Stock Price Chart Marathon Gold Stock Price Chart Galiano Gold Stock Price Chart Osino Resources Stock Price Chart Montage Gold Stock Price Chart i-80 Gold Stock Price Chart Collective Mining Stock Price Chart ATEX Resources Stock Price Chart Osisko Development Stock Price Chart Lumina Gold Stock Price Chart Receive VGCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VGCX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Victoria Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.