Collective Mining (CNL) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CNL Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Collective Mining Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CNL Stock Chart for Sunday, April, 28, 2024 CNL Chart by TradingView Collective Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$4.45C$4.45C$4.51C$4.4225,103 shsC$289.87 million04/25/2024C$4.39C$4.45+1.37%C$4.49C$4.3732,501 shsC$289.87 million04/24/2024C$4.31C$4.39+1.86%C$4.43C$4.12333,286 shsC$285.97 million04/23/2024C$4.38C$4.31-1.60%C$4.41C$4.2355,275 shsC$280.75 million04/22/2024N/AC$4.38C$4.38C$4.2625,047 shsC$285.31 million04/19/2024C$4.43C$4.39-0.90%C$4.44C$4.3726,371 shsC$285.97 million Get the Latest News and Ratings for CNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$4.46C$4.43-0.67%C$4.54C$4.42374,683 shsC$288.57 million04/17/2024C$4.49C$4.46-0.67%C$4.50C$4.4127,011 shsC$290.52 million04/16/2024C$4.65C$4.49-3.44%C$4.70C$4.4241,409 shsC$292.48 million04/15/2024C$4.79C$4.65-2.92%C$4.80C$4.6521,900 shsC$302.90 million04/12/2024C$5.03C$4.79-4.77%C$5.09C$4.7746,445 shsC$312.02 million04/11/2024C$4.85C$5.03+3.71%C$5.07C$4.75106,000 shsC$327.65 million04/10/2024C$4.79C$4.85+1.25%C$4.89C$4.68112,803 shsC$315.93 million04/09/2024C$4.82C$4.79-0.62%C$4.82C$4.738,948 shsC$312.02 million04/08/2024C$4.79C$4.82+0.63%C$4.85C$4.6830,761 shsC$313.98 million04/05/2024C$4.64C$4.79+3.23%C$4.85C$4.6654,800 shsC$312.02 million04/04/2024C$4.57C$4.64+1.53%C$4.70C$4.5440,119 shsC$302.25 million04/03/2024C$4.31C$4.57+6.03%C$4.58C$4.35276,726 shsC$297.69 million04/02/2024C$4.09C$4.31+5.38%C$4.36C$4.1072,669 shsC$280.75 million04/01/2024N/AC$4.09C$4.21C$4.0713,770 shsC$266.42 million03/29/2024C$4.00C$4.00C$4.04C$3.8984,705 shsC$260.56 million03/28/2024C$3.98C$4.00+0.50%C$4.04C$3.8984,705 shsC$260.56 million03/27/2024C$3.91C$3.98+1.79%C$4.00C$3.8952,500 shsC$259.26 million03/26/2024C$3.92C$3.91-0.26%C$3.96C$3.8812,628 shsC$237.10 million03/25/2024N/AC$3.92C$3.95C$3.8418,044 shsC$237.71 million03/22/2024C$3.90C$3.89-0.26%C$3.93C$3.8510,482 shsC$235.89 million03/21/2024C$3.99C$3.90-2.26%C$4.00C$3.8731,456 shsC$236.50 million03/20/2024C$3.99C$3.99C$4.01C$3.9045,680 shsC$241.95 million03/19/2024C$4.13C$3.99-3.39%C$4.11C$3.9662,101 shsC$241.95 million03/18/2024N/AC$4.13C$4.15C$4.0629,300 shsC$250.44 million03/15/2024C$4.10C$4.10C$4.20C$4.0825,255 shsC$248.62 million03/14/2024C$4.25C$4.10-3.53%C$4.23C$4.1032,469 shsC$248.62 million03/13/2024C$4.15C$4.25+2.41%C$4.28C$4.1541,100 shsC$257.72 million03/12/2024C$4.25C$4.15-2.35%C$4.23C$4.1511,955 shsC$251.66 million03/11/2024C$4.28C$4.25-0.70%C$4.40C$4.2589,190 shsC$257.72 million03/08/2024C$4.30C$4.28-0.47%C$4.35C$4.2537,980 shsC$259.54 million03/07/2024C$4.14C$4.30+3.86%C$4.48C$4.21277,304 shsC$260.75 million03/06/2024C$4.34C$4.14-4.61%C$4.67C$4.13172,490 shsC$251.05 million03/05/2024C$4.12C$4.34+5.34%C$4.34C$4.1874,906 shsC$263.18 million03/04/2024C$3.91C$4.12+5.37%C$4.17C$3.92148,930 shsC$249.84 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024C$3.84C$3.91+1.82%C$3.93C$3.8153,300 shsC$237.10 million02/29/2024C$3.70C$3.84+3.78%C$3.90C$3.7915,900 shsC$232.86 million02/28/2024C$3.80C$3.70-2.63%C$3.85C$3.6825,300 shsC$224.37 million02/27/2024C$3.77C$3.80+0.80%C$4.03C$3.7839,162 shsC$230.43 million02/26/2024N/AC$3.77C$3.78C$3.7429,400 shsC$228.61 million02/23/2024C$3.78C$3.75-0.79%C$3.87C$3.7238,602 shsC$227.40 million02/22/2024C$3.67C$3.78+3.00%C$3.78C$3.6929,600 shsC$229.22 million02/21/2024C$3.84C$3.67-4.43%C$3.82C$3.67105,323 shsC$222.55 million02/20/2024C$3.85C$3.84-0.26%C$3.89C$3.7813,400 shsC$232.86 million02/19/2024N/AC$3.85C$3.88C$3.85402 shsC$233.46 million02/16/2024C$3.95C$3.85-2.53%C$3.88C$3.85402 shsC$233.46 million02/15/2024C$3.89C$3.95+1.54%C$4.10C$3.9377,400 shsC$239.53 million02/14/2024C$3.99C$3.89-2.51%C$4.00C$3.7776,356 shsC$235.89 million02/13/2024C$3.98C$3.99+0.25%C$3.99C$3.8514,900 shsC$241.95 million02/12/2024N/AC$3.98C$4.01C$3.98102,700 shsC$241.35 million02/09/2024C$4.10C$3.97-3.17%C$4.08C$3.9732,600 shsC$240.74 million02/08/2024C$4.10C$4.10C$4.15C$4.1014,800 shsC$248.62 million02/07/2024C$4.09C$4.10+0.24%C$4.11C$4.067,354 shsC$248.62 million02/06/2024C$4.12C$4.09-0.73%C$4.10C$4.093,740 shsC$248.02 million02/05/2024N/AC$4.12C$4.15C$4.101,870 shsC$249.84 million02/02/2024C$4.14C$4.15+0.24%C$4.17C$4.1014,544 shsC$251.66 million02/01/2024C$4.05C$4.14+2.22%C$4.20C$4.0531,020 shsC$251.05 million01/31/2024C$3.92C$4.05+3.32%C$4.25C$4.0585,656 shsC$245.59 million01/30/2024C$3.88C$3.92+1.03%C$3.93C$3.902,600 shsC$237.71 million01/29/2024N/AC$3.88C$3.91C$3.8822,701 shsC$235.28 million Related Companies: Montage Gold Stock Price Chart ATEX Resources Stock Price Chart Osino Resources Stock Price Chart Osisko Development Stock Price Chart Lumina Gold Stock Price Chart Jaguar Mining Stock Price Chart Amex Exploration Stock Price Chart Robex Resources Stock Price Chart GoldMining Stock Price Chart Tudor Gold Stock Price Chart Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
