Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free OSI Stock Alerts
C$1.80
+0.02 (+1.12%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osino Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+32.35%
6 Month
Performance
+89.47%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+51.26%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

OSI Stock Chart for Tuesday, May, 14, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$1.79C$1.78
-0.56%		C$1.80C$1.7895,911 shsC$344.86 million
05/10/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78131,748 shsC$306.54 million
05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million
05/08/2024C$1.81C$1.80
-0.55%		C$1.82C$1.791.41 million shsC$308.25 million
05/07/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8112,700 shsC$309.96 million
05/06/2024C$1.82C$1.83
+0.55%		C$1.83C$1.80400,333 shsC$313.39 million
05/03/2024C$1.82C$1.82
+0.28%		C$1.82C$1.81583,100 shsC$311.68 million
05/02/2024C$1.82C$1.82
-0.27%		C$1.82C$1.8196,033 shsC$310.82 million
05/01/2024C$1.81C$1.82
+0.55%		C$1.83C$1.81658,502 shsC$311.68 million
04/30/2024C$1.82C$1.81
-0.55%		C$1.82C$1.81503,447 shsC$309.96 million
04/29/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80236,007 shsC$311.68 million
04/26/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79188,727 shsC$306.54 million
04/25/2024C$1.79C$1.80
+0.56%		C$1.81C$1.8096,749 shsC$308.25 million
04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million
04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million
04/22/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79127,823 shsC$306.54 million
04/19/2024C$1.78C$1.80
+1.12%		C$1.80C$1.79979,854 shsC$308.25 million
04/18/2024C$1.80C$1.78
-1.11%		C$1.80C$1.78693,267 shsC$304.83 million
04/17/2024C$1.79C$1.80
+0.56%		C$1.80C$1.7983,100 shsC$308.25 million
04/16/2024C$1.80C$1.79
-0.56%		C$1.81C$1.791.01 million shsC$306.54 million
04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million
04/12/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80196,100 shsC$308.25 million
04/11/2024C$1.80C$1.81
+0.56%		C$1.81C$1.8045,300 shsC$309.96 million
04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million
04/09/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80895,100 shsC$308.25 million
04/08/2024C$1.80C$1.81
+0.56%		C$1.81C$1.79458,268 shsC$309.96 million
04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million
04/04/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79750,225 shsC$308.25 million
04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million
04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million
04/01/2024C$1.77C$1.79
+1.13%		C$1.79C$1.77282,200 shsC$306.54 million
03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/27/2024C$1.77C$1.77
+0.28%		C$1.77C$1.77103,305 shsC$303.11 million
03/26/2024C$1.76C$1.77
+0.28%		C$1.77C$1.7663,500 shsC$302.26 million
03/25/2024C$1.78C$1.76
-1.12%		C$1.78C$1.76650,300 shsC$301.40 million
03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million
03/21/2024C$1.73C$1.78
+2.89%		C$1.78C$1.75976,885 shsC$304.83 million
03/20/2024C$1.72C$1.73
+0.58%		C$1.74C$1.71247,150 shsC$296.26 million
03/19/2024C$1.71C$1.72
+0.58%		C$1.72C$1.7135,000 shsC$294.55 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million
03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million
03/14/2024C$1.72C$1.71
-0.58%		C$1.72C$1.70280,850 shsC$292.84 million
03/13/2024C$1.70C$1.72
+1.18%		C$1.72C$1.683.09 million shsC$294.55 million
03/12/2024C$1.68C$1.70
+1.19%		C$1.71C$1.68500,100 shsC$291.13 million
03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million
03/08/2024C$1.67C$1.68
+0.90%		C$1.68C$1.66186,465 shsC$287.70 million
03/07/2024C$1.67C$1.67
-0.30%		C$1.67C$1.64335,187 shsC$285.13 million
03/06/2024C$1.68C$1.67
-0.60%		C$1.67C$1.66200,190 shsC$285.99 million
03/05/2024C$1.67C$1.68
+0.60%		C$1.68C$1.67700,269 shsC$287.70 million
03/04/2024C$1.68C$1.67
-0.60%		C$1.69C$1.67865,180 shsC$285.99 million
03/01/2024C$1.70C$1.68
-1.18%		C$1.70C$1.68443,425 shsC$287.70 million
02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million
02/28/2024C$1.72C$1.70
-1.16%		C$1.73C$1.70372,328 shsC$291.13 million
02/27/2024C$1.74C$1.72
-1.15%		C$1.74C$1.672.26 million shsC$294.55 million
02/26/2024C$1.74C$1.74C$1.80C$1.736.40 million shsC$297.98 million
02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million
02/22/2024C$1.73C$1.74
+0.58%		C$1.75C$1.74330,750 shsC$297.98 million
02/21/2024C$1.76C$1.73
-1.70%		C$1.75C$1.73751,599 shsC$296.26 million
02/20/2024C$1.39C$1.76
+26.62%		C$1.77C$1.724.88 million shsC$301.40 million
02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million
02/16/2024C$1.42C$1.39
-2.11%		C$1.41C$1.39162,000 shsC$238.04 million
02/15/2024C$1.36C$1.42
+4.41%		C$1.42C$1.37397,300 shsC$243.18 million
02/14/2024C$1.37C$1.36
-0.73%		C$1.38C$1.36288,000 shsC$232.90 million
02/13/2024C$1.40C$1.37
-2.14%		C$1.40C$1.37125,831 shsC$234.61 million

Related Companies:
This page (CVE:OSI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange