Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GAU Stock Alerts
C$2.21
-0.13 (-5.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Galiano Gold Stock Price Performance

5 Day
Performance
-9.05%
1 Month
Performance
+11.06%
3 Month
Performance
+78.23%
6 Month
Performance
+163.10%
Year-To-Date
Performance
+79.67%
1 Year
Performance
+160.00%
Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

GAU Stock Chart for Friday, May, 17, 2024

GAU Chart by TradingView

Galiano Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.34C$2.21
-5.56%		C$2.33C$2.18206,181 shsC$561.63 million
05/15/2024C$2.32C$2.34
+0.86%		C$2.37C$2.25166,936 shsC$594.66 million
05/14/2024C$2.34C$2.32
-0.85%		C$2.37C$2.31195,272 shsC$589.58 million
05/13/2024C$2.43C$2.34
-3.70%		C$2.46C$2.34270,316 shsC$594.66 million
05/10/2024C$2.32C$2.43
+4.74%		C$2.43C$2.32271,131 shsC$617.54 million
05/09/2024C$2.36C$2.32
-1.69%		C$2.42C$2.32236,336 shsC$589.58 million
05/08/2024C$2.39C$2.36
-1.26%		C$2.48C$2.35200,258 shsC$598.19 million
05/07/2024C$2.39C$2.39C$2.52C$2.37456,472 shsC$605.79 million
05/06/2024C$2.27C$2.39
+5.29%		C$2.41C$2.31293,425 shsC$605.79 million
05/03/2024C$2.28C$2.27
-0.44%		C$2.40C$2.20399,347 shsC$575.38 million
05/02/2024C$2.29C$2.28
-0.44%		C$2.40C$2.25295,829 shsC$577.91 million
05/01/2024C$2.22C$2.29
+3.15%		C$2.35C$2.19247,016 shsC$580.45 million
04/30/2024C$2.25C$2.22
-1.33%		C$2.31C$2.14742,564 shsC$562.70 million
04/29/2024C$2.15C$2.25
+4.65%		C$2.35C$2.18515,518 shsC$570.31 million
04/26/2024C$2.07C$2.15
+3.86%		C$2.15C$2.07177,056 shsC$544.96 million
04/25/2024C$1.96C$2.07
+5.61%		C$2.08C$1.91193,597 shsC$524.68 million
04/24/2024C$2.04C$1.96
-3.92%		C$2.07C$1.94473,355 shsC$496.80 million
04/23/2024C$1.99C$2.04
+2.51%		C$2.05C$1.92268,609 shsC$517.08 million
04/22/2024C$2.06C$1.99
-3.40%		C$2.01C$1.88193,738 shsC$504.41 million
04/19/2024C$2.05C$2.06
+0.49%		C$2.09C$2.01155,169 shsC$522.15 million
04/18/2024C$2.06C$2.05
-0.49%		C$2.10C$2.01561,965 shsC$519.61 million
04/17/2024C$1.99C$2.06
+3.52%		C$2.13C$2.02962,352 shsC$522.15 million
04/16/2024C$1.98C$1.99
+0.51%		C$2.02C$1.91165,433 shsC$504.41 million
04/15/2024C$1.98C$1.98C$1.98C$1.81568,000 shsC$501.87 million
04/12/2024C$2.07C$1.98
-4.35%		C$2.20C$1.96405,293 shsC$501.87 million
04/11/2024C$2.07C$2.07C$2.13C$2.05185,833 shsC$524.68 million
04/10/2024C$2.06C$2.07
+0.49%		C$2.09C$1.91326,978 shsC$524.68 million
04/09/2024C$2.02C$2.06
+1.98%		C$2.11C$2.01490,489 shsC$522.15 million
04/08/2024C$2.11C$2.02
-4.27%		C$2.17C$1.96220,125 shsC$512.01 million
04/05/2024C$2.01C$2.11
+4.98%		C$2.14C$1.97317,893 shsC$534.82 million
04/04/2024C$2.05C$2.01
-1.95%		C$2.05C$1.94169,786 shsC$509.48 million
04/03/2024C$2.02C$2.05
+1.49%		C$2.08C$1.95236,235 shsC$519.61 million
04/02/2024C$1.86C$2.02
+8.60%		C$2.03C$1.80237,484 shsC$512.01 million
04/01/2024C$1.88C$1.86
-1.06%		C$2.06C$1.84503,838 shsC$471.45 million
03/29/2024C$1.88C$1.88C$1.90C$1.74115,982 shsC$476.52 million
03/28/2024C$1.74C$1.88
+8.05%		C$1.90C$1.74115,982 shsC$476.52 million
03/27/2024C$1.76C$1.74
-1.14%		C$1.80C$1.7268,964 shsC$441.04 million
03/26/2024C$1.82C$1.76
-3.30%		C$1.80C$1.7269,630 shsC$446.11 million
03/25/2024C$1.61C$1.82
+13.04%		C$1.82C$1.61165,299 shsC$461.32 million
03/22/2024C$1.62C$1.61
-0.62%		C$1.64C$1.5774,569 shsC$408.09 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024C$1.56C$1.62
+3.85%		C$1.66C$1.59119,519 shsC$410.62 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.58C$1.4758,200 shsC$395.41 million
03/19/2024C$1.52C$1.52C$1.55C$1.4462,619 shsC$385.27 million
03/18/2024C$1.60C$1.52
-5.00%		C$1.65C$1.5068,124 shsC$385.27 million
03/15/2024C$1.60C$1.60C$1.65C$1.59220,287 shsC$359.95 million
03/14/2024C$1.65C$1.60
-3.03%		C$1.65C$1.5776,027 shsC$359.95 million
03/13/2024C$1.60C$1.65
+3.12%		C$1.65C$1.52162,210 shsC$371.20 million
03/12/2024C$1.59C$1.60
+0.63%		C$1.60C$1.51177,935 shsC$359.95 million
03/11/2024C$1.56C$1.59
+1.92%		C$1.61C$1.56407,103 shsC$357.70 million
03/08/2024C$1.52C$1.56
+2.63%		C$1.59C$1.481.11 million shsC$350.95 million
03/07/2024C$1.50C$1.52
+1.33%		C$1.55C$1.4685,788 shsC$341.95 million
03/06/2024C$1.51C$1.50
-0.66%		C$1.56C$1.4564,571 shsC$337.46 million
03/05/2024C$1.56C$1.51
-3.21%		C$1.61C$1.47425,365 shsC$339.71 million
03/04/2024C$1.41C$1.56
+10.64%		C$1.60C$1.39278,108 shsC$350.95 million
03/01/2024C$1.29C$1.41
+9.30%		C$1.41C$1.24179,715 shsC$317.21 million
02/29/2024C$1.28C$1.29
+0.78%		C$1.31C$1.2871,761 shsC$290.21 million
02/28/2024C$1.24C$1.28
+3.23%		C$1.29C$1.24129,341 shsC$287.96 million
02/27/2024C$1.21C$1.24
+2.48%		C$1.27C$1.2065,481 shsC$278.96 million
02/26/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2086,420 shsC$272.21 million
02/23/2024C$1.24C$1.23
-0.81%		C$1.27C$1.2029,911 shsC$276.70 million
02/22/2024C$1.34C$1.24
-7.46%		C$1.35C$1.2347,764 shsC$278.95 million
02/21/2024C$1.36C$1.34
-1.47%		C$1.37C$1.3341,259 shsC$301.45 million
02/20/2024C$1.24C$1.36
+9.68%		C$1.40C$1.26223,347 shsC$305.95 million
02/19/2024C$1.24C$1.24C$1.26C$1.10134,395 shsC$278.95 million
02/16/2024C$1.23C$1.24
+0.81%		C$1.26C$1.10134,395 shsC$278.95 million
02/15/2024C$1.22C$1.23
+0.82%		C$1.23C$1.219,937 shsC$276.70 million

Related Companies:
This page (TSE:GAU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold