Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free SGD Stock Alerts
C$6.18
+0.14 (+2.32%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+14.02%
3 Month
Performance
+10.75%
6 Month
Performance
+47.49%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+102.62%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SGD Stock Chart for Monday, May, 20, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$6.18C$6.18C$6.28C$6.03232,155 shsC$965.44 million
05/17/2024C$6.04C$6.18
+2.32%		C$6.28C$6.03232,155 shsC$965.44 million
05/16/2024C$6.00C$6.04
+0.67%		C$6.09C$6.0057,398 shsC$943.57 million
05/15/2024C$6.09C$6.00
-1.48%		C$6.15C$5.94125,146 shsC$937.32 million
05/14/2024C$5.98C$6.09
+1.84%		C$6.14C$5.95159,345 shsC$951.38 million
05/13/2024C$6.01C$5.98
-0.50%		C$5.99C$5.8050,890 shsC$934.20 million
05/10/2024C$5.67C$6.01
+6.00%		C$6.09C$5.75173,433 shsC$870.01 million
05/09/2024C$5.78C$5.67
-1.90%		C$5.88C$5.6356,936 shsC$820.79 million
05/08/2024C$5.96C$5.78
-3.02%		C$6.03C$5.78265,876 shsC$836.71 million
05/07/2024C$5.90C$5.96
+1.02%		C$5.97C$5.8288,166 shsC$862.77 million
05/06/2024C$5.69C$5.90
+3.69%		C$5.90C$5.7477,763 shsC$854.08 million
05/03/2024C$5.77C$5.69
-1.39%		C$5.74C$5.6139,995 shsC$823.68 million
05/02/2024C$5.65C$5.77
+2.12%		C$5.83C$5.6884,871 shsC$835.27 million
05/01/2024C$5.73C$5.65
-1.40%		C$5.72C$5.5373,278 shsC$817.89 million
04/30/2024C$5.91C$5.73
-3.05%		C$5.83C$5.6231,469 shsC$829.48 million
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million
03/08/2024C$5.78C$5.80
+0.35%		C$5.90C$5.64139,911 shsC$839.61 million
03/07/2024C$5.75C$5.78
+0.52%		C$5.90C$5.62102,096 shsC$836.71 million
03/06/2024C$5.71C$5.75
+0.70%		C$5.78C$5.5734,082 shsC$832.37 million
03/05/2024C$5.83C$5.71
-2.06%		C$5.90C$5.6160,117 shsC$826.58 million
03/04/2024C$5.45C$5.83
+6.97%		C$5.85C$5.5069,621 shsC$843.95 million
03/01/2024C$5.28C$5.45
+3.22%		C$5.49C$5.30104,540 shsC$788.94 million
02/29/2024C$5.35C$5.28
-1.31%		C$5.42C$5.22121,351 shsC$764.33 million
02/28/2024C$5.49C$5.35
-2.55%		C$5.46C$5.22101,942 shsC$774.47 million
02/27/2024C$5.47C$5.49
+0.37%		C$5.54C$5.3969,505 shsC$794.73 million
02/26/2024C$5.49C$5.47
-0.36%		C$5.55C$5.4197,932 shsC$791.84 million
02/23/2024C$5.45C$5.49
+0.73%		C$5.56C$5.3151,046 shsC$794.73 million
02/22/2024C$5.46C$5.45
-0.18%		C$5.51C$5.3893,609 shsC$788.94 million
02/21/2024C$5.58C$5.46
-2.15%		C$5.67C$5.3461,270 shsC$790.39 million
02/20/2024C$5.33C$5.58
+4.69%		C$5.63C$5.4075,011 shsC$807.76 million
02/19/2024C$5.33C$5.33C$5.37C$5.2815,939 shsC$771.57 million

Related Companies:
This page (CVE:SGD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace