Free Trial

Osisko Mining (OSK) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free OSK Stock Alerts
C$2.89
-0.05 (-1.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Osisko Mining Stock Price Performance

5 Day
Performance
-8.83%
1 Month
Performance
-2.69%
3 Month
Performance
+15.14%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+8.24%
1 Year
Performance
-24.15%
Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

OSK Stock Chart for Saturday, May, 4, 2024

OSK Chart by TradingView

Osisko Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.94C$2.89
-1.70%		C$2.99C$2.88701,744 shsC$1.07 billion
05/02/2024C$3.10C$2.94
-5.16%		C$3.08C$2.92884,080 shsC$1.09 billion
05/01/2024C$3.04C$3.10
+1.97%		C$3.16C$3.03583,562 shsC$1.15 billion
04/30/2024C$3.17C$3.04
-4.10%		C$3.14C$3.031.16 million shsC$1.13 billion
04/29/2024C$3.12C$3.17
+1.60%		C$3.17C$3.07974,662 shsC$1.17 billion
04/26/2024C$3.10C$3.12
+0.65%		C$3.15C$3.08505,862 shsC$1.15 billion
04/25/2024C$3.04C$3.10
+1.97%		C$3.14C$3.02653,155 shsC$1.15 billion
04/24/2024C$3.17C$3.04
-4.10%		C$3.16C$3.00885,156 shsC$1.13 billion
04/23/2024C$3.19C$3.17
-0.63%		C$3.23C$3.091.02 million shsC$1.17 billion
04/22/2024C$3.21C$3.19
-0.62%		C$3.22C$3.002.17 million shsC$1.18 billion
04/19/2024C$3.06C$3.21
+4.90%		C$3.24C$3.051.94 million shsC$1.19 billion
04/18/2024C$2.99C$3.06
+2.34%		C$3.10C$2.93993,677 shsC$1.13 billion
04/17/2024C$2.95C$2.99
+1.36%		C$3.05C$2.961.34 million shsC$1.11 billion
04/16/2024C$2.92C$2.95
+1.03%		C$2.98C$2.85857,968 shsC$1.09 billion
04/15/2024C$2.95C$2.92
-1.02%		C$2.97C$2.83878,089 shsC$1.08 billion
04/12/2024C$3.00C$2.95
-1.67%		C$3.14C$2.942.39 million shsC$1.09 billion
04/11/2024C$2.94C$3.00
+2.04%		C$3.01C$2.90626,631 shsC$1.11 billion
04/10/2024C$2.99C$2.94
-1.67%		C$2.99C$2.87762,946 shsC$1.09 billion
04/09/2024C$2.98C$2.99
+0.34%		C$3.03C$2.92842,541 shsC$1.11 billion
04/08/2024C$3.00C$2.98
-0.67%		C$3.04C$2.92768,663 shsC$1.10 billion
04/05/2024C$2.97C$3.00
+1.01%		C$3.05C$2.96885,384 shsC$1.11 billion
04/04/2024C$3.02C$2.97
-1.66%		C$3.08C$2.961.22 million shsC$1.10 billion
04/03/2024C$2.85C$3.02
+5.96%		C$3.05C$2.821.67 million shsC$1.12 billion
04/02/2024C$2.80C$2.85
+1.79%		C$2.86C$2.80919,583 shsC$1.05 billion
04/01/2024C$2.78C$2.80
+0.72%		C$2.85C$2.74750,700 shsC$1.04 billion
03/29/2024C$2.78C$2.78C$2.80C$2.721.45 million shsC$1.03 billion
03/28/2024C$2.72C$2.78
+2.21%		C$2.80C$2.721.45 million shsC$1.03 billion
03/27/2024C$2.63C$2.72
+3.42%		C$2.73C$2.64403,798 shsC$1.01 billion
03/26/2024C$2.67C$2.63
-1.50%		C$2.75C$2.63738,641 shsC$973.52 million
03/25/2024C$2.72C$2.67
-1.84%		C$2.79C$2.67326,040 shsC$988.33 million
03/22/2024C$2.86C$2.72
-4.90%		C$2.85C$2.71914,780 shsC$1.01 billion
03/21/2024C$2.88C$2.86
-0.69%		C$2.95C$2.821.70 million shsC$1.06 billion
03/20/2024C$2.80C$2.88
+2.86%		C$2.90C$2.77972,075 shsC$1.07 billion
03/19/2024C$2.81C$2.80
-0.36%		C$2.85C$2.75958,564 shsC$1.04 billion
03/18/2024C$2.86C$2.81
-1.75%		C$2.86C$2.79571,468 shsC$1.04 billion
03/15/2024C$2.80C$2.86
+2.14%		C$2.92C$2.803.91 million shsC$1.06 billion
03/14/2024C$2.85C$2.80
-1.75%		C$2.87C$2.781.23 million shsC$1.04 billion
03/13/2024C$2.70C$2.85
+5.56%		C$2.90C$2.691.36 million shsC$1.06 billion
03/12/2024C$2.86C$2.70
-5.59%		C$2.83C$2.691.05 million shsC$1.00 billion
03/11/2024C$2.79C$2.86
+2.51%		C$2.91C$2.771.24 million shsC$1.06 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$2.82C$2.79
-1.06%		C$2.82C$2.751.15 million shsC$1.04 billion
03/07/2024C$2.81C$2.82
+0.36%		C$2.85C$2.781.01 million shsC$1.05 billion
03/06/2024C$2.76C$2.81
+1.81%		C$2.85C$2.761.21 million shsC$1.04 billion
03/05/2024C$2.65C$2.76
+4.15%		C$2.79C$2.601.54 million shsC$1.03 billion
03/04/2024C$2.63C$2.65
+0.76%		C$2.70C$2.631.24 million shsC$984.63 million
03/01/2024C$2.48C$2.63
+6.05%		C$2.63C$2.451.19 million shsC$977.20 million
02/29/2024C$2.46C$2.48
+0.81%		C$2.52C$2.441.28 million shsC$921.47 million
02/28/2024C$2.45C$2.46
+0.41%		C$2.48C$2.43581,677 shsC$914.04 million
02/27/2024C$2.46C$2.45
-0.41%		C$2.47C$2.44314,775 shsC$910.32 million
02/26/2024C$2.46C$2.46C$2.50C$2.44597,097 shsC$914.04 million
02/23/2024C$2.42C$2.46
+1.65%		C$2.50C$2.42723,552 shsC$914.04 million
02/22/2024C$2.52C$2.42
-3.97%		C$2.51C$2.421.02 million shsC$899.18 million
02/21/2024C$2.55C$2.52
-1.18%		C$2.54C$2.47458,393 shsC$936.33 million
02/20/2024C$2.53C$2.55
+0.79%		C$2.57C$2.49442,723 shsC$947.48 million
02/19/2024C$2.53C$2.53C$2.56C$2.46586,037 shsC$940.05 million
02/16/2024C$2.52C$2.53
+0.40%		C$2.56C$2.47586,037 shsC$940.05 million
02/15/2024C$2.45C$2.52
+2.86%		C$2.53C$2.46456,668 shsC$936.33 million
02/14/2024C$2.47C$2.45
-0.81%		C$2.51C$2.42533,025 shsC$910.32 million
02/13/2024C$2.57C$2.47
-3.89%		C$2.54C$2.421.46 million shsC$917.75 million
02/12/2024C$2.49C$2.57
+3.21%		C$2.60C$2.47732,677 shsC$954.91 million
02/09/2024C$2.53C$2.49
-1.58%		C$2.56C$2.49847,164 shsC$925.18 million
02/08/2024C$2.59C$2.53
-2.32%		C$2.61C$2.53428,302 shsC$940.05 million
02/07/2024C$2.62C$2.59
-1.15%		C$2.70C$2.561.42 million shsC$962.34 million
02/06/2024C$2.57C$2.62
+1.95%		C$2.63C$2.53758,535 shsC$973.49 million
02/05/2024C$2.51C$2.57
+2.39%		C$2.60C$2.441.14 million shsC$954.91 million

Related Companies:
This page (TSE:OSK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry