Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free WDO Stock Alerts
C$10.06
-0.10 (-0.98%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-9.29%
3 Month
Performance
+8.87%
6 Month
Performance
+27.83%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+11.04%
Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WDO Stock Chart for Tuesday, May, 7, 2024

WDO Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$10.16C$10.06
-0.98%		C$10.18C$10.01247,236 shsC$1.50 billion
05/06/2024C$10.05C$10.16
+1.09%		C$10.30C$10.10253,036 shsC$1.52 billion
05/03/2024C$10.25C$10.05
-1.95%		C$10.32C$9.95282,068 shsC$1.50 billion
05/02/2024C$10.42C$10.25
-1.63%		C$10.61C$10.18263,946 shsC$1.53 billion
05/01/2024C$10.30C$10.42
+1.17%		C$10.65C$10.34187,006 shsC$1.55 billion
04/30/2024C$10.84C$10.30
-4.98%		C$10.62C$10.30433,406 shsC$1.54 billion
04/29/2024C$10.92C$10.84
-0.73%		C$10.94C$10.62343,602 shsC$1.62 billion
04/26/2024C$10.82C$10.92
+0.92%		C$11.16C$10.75200,909 shsC$1.63 billion
04/25/2024C$10.66C$10.82
+1.50%		C$10.94C$10.40207,685 shsC$1.61 billion
04/24/2024C$10.62C$10.66
+0.38%		C$10.76C$10.54267,563 shsC$1.59 billion
04/23/2024C$10.28C$10.62
+3.31%		C$10.74C$10.18303,342 shsC$1.58 billion
04/22/2024C$11.18C$10.28
-8.05%		C$10.83C$10.23478,624 shsC$1.53 billion
04/19/2024C$11.05C$11.18
+1.18%		C$11.27C$10.98315,578 shsC$1.67 billion
04/18/2024C$10.84C$11.05
+1.94%		C$11.11C$10.67718,844 shsC$1.65 billion
04/17/2024C$10.61C$10.84
+2.17%		C$10.84C$10.56602,822 shsC$1.62 billion
04/16/2024C$10.46C$10.61
+1.43%		C$10.74C$9.89420,783 shsC$1.58 billion
04/15/2024C$10.53C$10.46
-0.66%		C$10.62C$10.26438,734 shsC$1.56 billion
04/12/2024C$10.57C$10.53
-0.38%		C$11.14C$10.43857,807 shsC$1.57 billion
04/11/2024C$10.49C$10.57
+0.76%		C$10.62C$10.35328,689 shsC$1.58 billion
04/10/2024C$10.82C$10.49
-3.05%		C$10.85C$10.47342,029 shsC$1.56 billion
04/09/2024C$11.03C$10.82
-1.90%		C$11.17C$10.73361,979 shsC$1.61 billion
04/08/2024C$11.09C$11.03
-0.54%		C$11.28C$10.78368,179 shsC$1.65 billion
04/05/2024C$10.45C$11.09
+6.12%		C$11.10C$10.442.54 million shsC$1.65 billion
04/04/2024C$10.64C$10.45
-1.79%		C$10.67C$10.391.12 million shsC$1.56 billion
04/03/2024C$10.50C$10.64
+1.33%		C$10.70C$10.39376,807 shsC$1.59 billion
04/02/2024C$10.51C$10.50
-0.10%		C$10.74C$10.34555,339 shsC$1.57 billion
04/01/2024C$10.09C$10.51
+4.16%		C$10.67C$10.20997,680 shsC$1.57 billion
03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion
03/28/2024C$9.81C$10.09
+2.85%		C$10.30C$9.952.17 million shsC$1.51 billion
03/27/2024C$9.62C$9.81
+1.98%		C$9.85C$9.59687,272 shsC$1.46 billion
03/26/2024C$9.50C$9.62
+1.26%		C$9.85C$9.59289,236 shsC$1.44 billion
03/25/2024C$9.53C$9.50
-0.31%		C$9.77C$9.49167,659 shsC$1.42 billion
03/22/2024C$9.86C$9.53
-3.35%		C$9.84C$9.51238,885 shsC$1.42 billion
03/21/2024C$10.09C$9.86
-2.28%		C$10.28C$9.83265,202 shsC$1.47 billion
03/20/2024C$9.63C$10.09
+4.78%		C$10.24C$9.60325,340 shsC$1.51 billion
03/19/2024C$9.77C$9.63
-1.43%		C$9.83C$9.59256,296 shsC$1.44 billion
03/18/2024C$9.67C$9.77
+1.03%		C$10.06C$9.72393,115 shsC$1.46 billion
03/15/2024C$9.70C$9.67
-0.31%		C$9.86C$9.56814,571 shsC$1.44 billion
03/14/2024C$9.31C$9.70
+4.19%		C$9.74C$9.181.24 million shsC$1.45 billion
03/13/2024C$9.77C$9.31
-4.71%		C$9.40C$8.982.25 million shsC$1.39 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024C$10.03C$9.77
-2.59%		C$10.00C$9.741.20 million shsC$1.46 billion
03/11/2024C$10.06C$10.03
-0.30%		C$10.20C$9.99840,405 shsC$1.49 billion
03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion
03/07/2024C$10.21C$10.06
-1.47%		C$10.25C$9.991.03 million shsC$1.50 billion
03/06/2024C$9.72C$10.21
+5.04%		C$10.23C$9.72778,786 shsC$1.52 billion
03/05/2024C$9.62C$9.72
+1.04%		C$9.86C$9.65452,427 shsC$1.45 billion
03/04/2024C$9.29C$9.62
+3.55%		C$9.75C$9.34583,431 shsC$1.43 billion
03/01/2024C$9.05C$9.29
+2.65%		C$9.51C$8.94631,580 shsC$1.38 billion
02/29/2024C$9.00C$9.05
+0.56%		C$9.35C$9.01576,101 shsC$1.35 billion
02/28/2024C$8.91C$9.00
+1.01%		C$9.04C$8.86172,494 shsC$1.34 billion
02/27/2024C$8.93C$8.91
-0.22%		C$8.96C$8.75256,536 shsC$1.33 billion
02/26/2024C$9.02C$8.93
-1.00%		C$9.03C$8.90147,557 shsC$1.33 billion
02/23/2024C$8.95C$9.02
+0.78%		C$9.35C$8.731.62 million shsC$1.34 billion
02/22/2024C$9.07C$8.95
-1.32%		C$9.05C$8.87325,084 shsC$1.33 billion
02/21/2024C$8.80C$9.07
+3.07%		C$9.09C$8.73216,425 shsC$1.35 billion
02/20/2024C$9.16C$8.80
-3.93%		C$9.17C$8.76267,631 shsC$1.31 billion
02/19/2024C$9.16C$9.16C$9.22C$8.92141,236 shsC$1.36 billion
02/16/2024C$9.01C$9.16
+1.66%		C$9.22C$8.92141,236 shsC$1.36 billion
02/15/2024C$8.75C$9.01
+2.97%		C$9.05C$8.72194,693 shsC$1.34 billion
02/14/2024C$8.75C$8.75C$8.80C$8.57227,118 shsC$1.30 billion
02/13/2024C$9.14C$8.75
-4.27%		C$9.02C$8.69353,398 shsC$1.30 billion
02/12/2024C$9.05C$9.14
+0.99%		C$9.14C$8.89255,504 shsC$1.36 billion
02/09/2024C$9.09C$9.05
-0.44%		C$9.10C$8.83204,495 shsC$1.35 billion
02/08/2024C$9.24C$9.09
-1.62%		C$9.29C$9.02186,102 shsC$1.35 billion
02/07/2024C$9.27C$9.24
-0.32%		C$9.37C$8.98332,639 shsC$1.38 billion
02/06/2024C$8.85C$9.27
+4.75%		C$9.28C$8.86602,578 shsC$1.38 billion

Related Companies:
This page (TSE:WDO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings