Free Trial

Calibre Mining (CXB) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CXB Stock Alerts
C$2.14
+0.02 (+0.94%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Calibre Mining Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+17.58%
3 Month
Performance
+60.90%
6 Month
Performance
+82.91%
Year-To-Date
Performance
+57.35%
1 Year
Performance
+22.29%
Receive CXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

CXB Stock Chart for Monday, May, 13, 2024

CXB Chart by TradingView

Calibre Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$2.12C$2.14
+0.94%		C$2.15C$2.061.79 million shsC$1.69 billion
05/10/2024C$2.13C$2.12
-0.47%		C$2.18C$2.111.38 million shsC$1.67 billion
05/09/2024C$2.07C$2.13
+2.90%		C$2.14C$2.071.34 million shsC$1.68 billion
05/08/2024C$2.09C$2.07
-0.96%		C$2.13C$2.061.99 million shsC$1.63 billion
05/07/2024C$2.04C$2.09
+2.45%		C$2.13C$2.033.68 million shsC$1.65 billion
05/06/2024C$1.99C$2.04
+2.51%		C$2.08C$2.013.35 million shsC$1.47 billion
05/03/2024C$2.00C$1.99
-0.50%		C$2.05C$1.971.31 million shsC$1.43 billion
05/02/2024C$2.06C$2.00
-2.91%		C$2.09C$1.992.72 million shsC$1.44 billion
05/01/2024C$1.94C$2.06
+6.19%		C$2.13C$1.917.72 million shsC$1.48 billion
04/30/2024C$1.95C$1.94
-0.51%		C$1.96C$1.895.01 million shsC$1.39 billion
04/29/2024C$1.90C$1.95
+2.63%		C$1.96C$1.872.81 million shsC$1.40 billion
04/26/2024C$1.87C$1.90
+1.60%		C$1.91C$1.871.34 million shsC$1.37 billion
04/25/2024C$1.83C$1.87
+2.19%		C$1.90C$1.812.11 million shsC$1.34 billion
04/24/2024C$1.86C$1.83
-1.61%		C$1.88C$1.811.16 million shsC$1.32 billion
04/23/2024C$1.82C$1.86
+2.20%		C$1.87C$1.782.19 million shsC$1.34 billion
04/22/2024C$1.88C$1.82
-3.19%		C$1.86C$1.783.20 million shsC$1.31 billion
04/19/2024C$1.80C$1.88
+4.44%		C$1.88C$1.782.13 million shsC$1.35 billion
04/18/2024C$1.79C$1.80
+0.56%		C$1.84C$1.761.69 million shsC$1.29 billion
04/17/2024C$1.78C$1.79
+0.56%		C$1.85C$1.771.90 million shsC$1.29 billion
04/16/2024C$1.80C$1.78
-1.11%		C$1.81C$1.732.28 million shsC$1.28 billion
04/15/2024C$1.82C$1.80
-1.10%		C$1.85C$1.752.31 million shsC$1.29 billion
04/12/2024C$1.89C$1.82
-3.70%		C$1.95C$1.812.84 million shsC$1.31 billion
04/11/2024C$1.85C$1.89
+2.16%		C$1.91C$1.821.67 million shsC$1.36 billion
04/10/2024C$1.93C$1.85
-4.15%		C$1.92C$1.852.54 million shsC$1.33 billion
04/09/2024C$1.94C$1.93
-0.52%		C$1.98C$1.922.60 million shsC$1.39 billion
04/08/2024C$1.98C$1.94
-2.02%		C$2.00C$1.923.30 million shsC$1.39 billion
04/05/2024C$1.83C$1.98
+8.20%		C$1.98C$1.824.33 million shsC$1.42 billion
04/04/2024C$1.84C$1.83
-0.54%		C$1.89C$1.813.45 million shsC$1.32 billion
04/03/2024C$1.78C$1.84
+3.37%		C$1.86C$1.782.89 million shsC$1.32 billion
04/02/2024C$1.69C$1.78
+5.33%		C$1.79C$1.693.86 million shsC$1.28 billion
04/01/2024C$1.67C$1.69
+1.20%		C$1.73C$1.672.39 million shsC$1.21 billion
03/29/2024C$1.67C$1.67C$1.70C$1.652.05 million shsC$1.20 billion
03/28/2024C$1.68C$1.67
-0.60%		C$1.70C$1.652.05 million shsC$1.20 billion
03/27/2024C$1.62C$1.68
+3.70%		C$1.68C$1.622.66 million shsC$1.21 billion
03/26/2024C$1.63C$1.62
-0.61%		C$1.65C$1.611.95 million shsC$1.16 billion
03/25/2024C$1.63C$1.63C$1.66C$1.621.84 million shsC$1.17 billion
03/22/2024C$1.64C$1.63
-0.61%		C$1.66C$1.623.02 million shsC$1.17 billion
03/21/2024C$1.68C$1.64
-2.38%		C$1.70C$1.644.45 million shsC$1.18 billion
03/20/2024C$1.81C$1.68
-7.18%		C$1.70C$1.6110.38 million shsC$1.21 billion
03/19/2024C$1.85C$1.81
-2.16%		C$1.87C$1.801.80 million shsC$1.30 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/18/2024C$1.84C$1.85
+0.54%		C$1.89C$1.832.92 million shsC$1.33 billion
03/15/2024C$1.82C$1.84
+1.10%		C$1.85C$1.8043.63 million shsC$1.32 billion
03/14/2024C$1.81C$1.82
+0.55%		C$1.82C$1.752.76 million shsC$1.31 billion
03/13/2024C$1.74C$1.81
+4.02%		C$1.81C$1.752.16 million shsC$1.30 billion
03/12/2024C$1.77C$1.74
-1.69%		C$1.77C$1.722.05 million shsC$1.25 billion
03/11/2024C$1.75C$1.77
+1.14%		C$1.81C$1.713.35 million shsC$1.27 billion
03/08/2024C$1.74C$1.75
+0.57%		C$1.78C$1.731.91 million shsC$1.26 billion
03/07/2024C$1.75C$1.74
-0.57%		C$1.77C$1.702.10 million shsC$1.25 billion
03/06/2024C$1.70C$1.75
+2.94%		C$1.76C$1.692.40 million shsC$1.26 billion
03/05/2024C$1.68C$1.70
+1.19%		C$1.72C$1.682.61 million shsC$1.22 billion
03/04/2024C$1.63C$1.68
+3.07%		C$1.68C$1.642.15 million shsC$1.21 billion
03/01/2024C$1.55C$1.63
+5.16%		C$1.65C$1.533.54 million shsC$1.17 billion
02/29/2024C$1.49C$1.55
+4.03%		C$1.56C$1.524.55 million shsC$1.11 billion
02/28/2024C$1.52C$1.49
-1.97%		C$1.52C$1.461.66 million shsC$1.07 billion
02/27/2024C$1.54C$1.52
-1.30%		C$1.56C$1.524.49 million shsC$1.09 billion
02/26/2024C$1.51C$1.54
+1.99%		C$1.57C$1.502.04 million shsC$1.10 billion
02/23/2024C$1.52C$1.51
-0.66%		C$1.54C$1.491.22 million shsC$1.08 billion
02/22/2024C$1.55C$1.52
-1.94%		C$1.55C$1.491.52 million shsC$1.08 billion
02/21/2024C$1.51C$1.55
+2.65%		C$1.57C$1.521.65 million shsC$1.11 billion
02/20/2024C$1.54C$1.51
-1.95%		C$1.58C$1.502.00 million shsC$1.08 billion
02/19/2024C$1.54C$1.54C$1.54C$1.423.27 million shsC$1.10 billion
02/16/2024C$1.43C$1.54
+7.69%		C$1.54C$1.423.27 million shsC$1.10 billion
02/15/2024C$1.40C$1.43
+2.14%		C$1.45C$1.41996,397 shsC$1.02 billion
02/14/2024C$1.33C$1.40
+5.26%		C$1.41C$1.342.05 million shsC$998.87 million
02/13/2024C$1.43C$1.33
-6.99%		C$1.40C$1.331.56 million shsC$948.93 million
02/12/2024C$1.42C$1.43
+0.70%		C$1.43C$1.41764,484 shsC$1.02 billion

Related Companies:
This page (TSE:CXB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company