Free Trial

New Gold (NGD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NGD Stock Alerts
C$2.49
+0.01 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

New Gold Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
+8.73%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+29.69%
1 Year
Performance
+41.48%
Receive NGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NGD Stock Chart for Saturday, April, 27, 2024

NGD Chart by TradingView

New Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.48C$2.49
+0.40%		C$2.54C$2.45718,418 shsC$1.71 billion
04/25/2024C$2.36C$2.48
+5.08%		C$2.48C$2.331.43 million shsC$1.70 billion
04/24/2024C$2.35C$2.36
+0.43%		C$2.37C$2.30638,425 shsC$1.62 billion
04/23/2024C$2.33C$2.35
+0.86%		C$2.41C$2.302.14 million shsC$1.61 billion
04/22/2024C$2.41C$2.33
-3.32%		C$2.40C$2.291.29 million shsC$1.60 billion
04/19/2024C$2.41C$2.41C$2.43C$2.38776,321 shsC$1.65 billion
04/18/2024C$2.41C$2.41C$2.49C$2.371.05 million shsC$1.65 billion
04/17/2024C$2.40C$2.41
+0.42%		C$2.46C$2.371.11 million shsC$1.65 billion
04/16/2024C$2.43C$2.40
-1.23%		C$2.47C$2.371.83 million shsC$1.65 billion
04/15/2024C$2.49C$2.43
-2.41%		C$2.51C$2.421.57 million shsC$1.67 billion
04/12/2024C$2.52C$2.49
-1.19%		C$2.67C$2.462.53 million shsC$1.71 billion
04/11/2024C$2.48C$2.52
+1.61%		C$2.53C$2.451.60 million shsC$1.73 billion
04/10/2024C$2.51C$2.48
-1.20%		C$2.55C$2.412.25 million shsC$1.70 billion
04/09/2024C$2.39C$2.51
+5.02%		C$2.51C$2.432.64 million shsC$1.72 billion
04/08/2024C$2.45C$2.39
-2.45%		C$2.54C$2.371.98 million shsC$1.64 billion
04/05/2024C$2.34C$2.45
+4.70%		C$2.48C$2.341.61 million shsC$1.68 billion
04/04/2024C$2.41C$2.34
-2.90%		C$2.42C$2.311.56 million shsC$1.60 billion
04/03/2024C$2.31C$2.41
+4.33%		C$2.47C$2.292.07 million shsC$1.65 billion
04/02/2024C$2.30C$2.31
+0.43%		C$2.34C$2.261.39 million shsC$1.58 billion
04/01/2024C$2.28C$2.30
+0.88%		C$2.43C$2.281.70 million shsC$1.58 billion
03/29/2024C$2.28C$2.28C$2.33C$2.261.09 million shsC$1.56 billion
03/28/2024C$2.29C$2.28
-0.44%		C$2.33C$2.261.09 million shsC$1.56 billion
03/27/2024C$2.13C$2.29
+7.51%		C$2.29C$2.141.87 million shsC$1.57 billion
03/26/2024C$2.16C$2.13
-1.39%		C$2.23C$2.12686,720 shsC$1.46 billion
03/25/2024C$2.20C$2.16
-1.82%		C$2.26C$2.14473,802 shsC$1.48 billion
03/22/2024C$2.21C$2.20
-0.45%		C$2.24C$2.16870,326 shsC$1.51 billion
03/21/2024C$2.29C$2.21
-3.49%		C$2.36C$2.192.00 million shsC$1.52 billion
03/20/2024C$2.17C$2.29
+5.53%		C$2.33C$2.181.75 million shsC$1.57 billion
03/19/2024C$2.22C$2.17
-2.25%		C$2.24C$2.141.59 million shsC$1.49 billion
03/18/2024C$2.30C$2.22
-3.48%		C$2.30C$2.21851,851 shsC$1.52 billion
03/15/2024C$2.27C$2.30
+1.32%		C$2.37C$2.241.84 million shsC$1.58 billion
03/14/2024C$2.28C$2.27
-0.44%		C$2.31C$2.221.31 million shsC$1.56 billion
03/13/2024C$2.19C$2.28
+4.11%		C$2.33C$2.191.39 million shsC$1.56 billion
03/12/2024C$2.23C$2.19
-1.79%		C$2.29C$2.131.85 million shsC$1.50 billion
03/11/2024C$2.03C$2.23
+9.85%		C$2.25C$2.022.17 million shsC$1.53 billion
03/08/2024C$2.07C$2.03
-1.93%		C$2.14C$1.992.69 million shsC$1.39 billion
03/07/2024C$2.00C$2.07
+3.50%		C$2.07C$1.971.56 million shsC$1.42 billion
03/06/2024C$1.92C$2.00
+4.17%		C$2.01C$1.91900,833 shsC$1.37 billion
03/05/2024C$1.91C$1.92
+0.52%		C$2.04C$1.911.75 million shsC$1.32 billion
03/04/2024C$1.82C$1.91
+4.95%		C$1.92C$1.791.57 million shsC$1.31 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$1.66C$1.82
+9.64%		C$1.82C$1.682.05 million shsC$1.25 billion
02/29/2024C$1.60C$1.66
+3.75%		C$1.73C$1.632.50 million shsC$1.14 billion
02/28/2024C$1.53C$1.60
+4.58%		C$1.62C$1.521.35 million shsC$1.10 billion
02/27/2024C$1.49C$1.53
+2.68%		C$1.54C$1.50594,855 shsC$1.05 billion
02/26/2024C$1.53C$1.49
-2.61%		C$1.52C$1.49657,050 shsC$1.02 billion
02/23/2024C$1.50C$1.53
+2.00%		C$1.55C$1.501.36 million shsC$1.05 billion
02/22/2024C$1.55C$1.50
-3.23%		C$1.54C$1.491.39 million shsC$1.03 billion
02/21/2024C$1.56C$1.55
-0.64%		C$1.56C$1.54379,895 shsC$1.06 billion
02/20/2024C$1.56C$1.56C$1.60C$1.55755,662 shsC$1.07 billion
02/19/2024C$1.56C$1.56C$1.59C$1.54848,883 shsC$1.07 billion
02/16/2024C$1.56C$1.56C$1.59C$1.54848,883 shsC$1.07 billion
02/15/2024C$1.54C$1.56
+1.30%		C$1.62C$1.541.72 million shsC$1.07 billion
02/14/2024C$1.61C$1.54
-4.35%		C$1.65C$1.473.14 million shsC$1.05 billion
02/13/2024C$1.67C$1.61
-3.59%		C$1.69C$1.611.29 million shsC$1.10 billion
02/12/2024C$1.58C$1.67
+5.70%		C$1.69C$1.59737,585 shsC$1.14 billion
02/09/2024C$1.68C$1.58
-5.95%		C$1.66C$1.571.38 million shsC$1.08 billion
02/08/2024C$1.72C$1.68
-2.33%		C$1.75C$1.68657,024 shsC$1.15 billion
02/07/2024C$1.74C$1.72
-1.15%		C$1.77C$1.701.18 million shsC$1.18 billion
02/06/2024C$1.72C$1.74
+1.16%		C$1.75C$1.701.08 million shsC$1.19 billion
02/05/2024C$1.72C$1.72C$1.75C$1.671.05 million shsC$1.18 billion
02/02/2024C$1.74C$1.72
-1.15%		C$1.74C$1.66778,395 shsC$1.18 billion
02/01/2024C$1.62C$1.74
+7.41%		C$1.74C$1.641.38 million shsC$1.19 billion
01/31/2024C$1.60C$1.62
+1.25%		C$1.70C$1.581.14 million shsC$1.11 billion
01/30/2024C$1.50C$1.60
+6.67%		C$1.67C$1.572.40 million shsC$1.10 billion
01/29/2024C$1.66C$1.50
-9.64%		C$1.68C$1.506.84 million shsC$1.03 billion
01/26/2024C$1.70C$1.66
-2.35%		C$1.71C$1.65437,183 shsC$1.14 billion

Related Companies:
This page (TSE:NGD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets