Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free SEA Stock Alerts
C$21.72
+0.45 (+2.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
+8.71%
1 Month
Performance
+6.05%
3 Month
Performance
+55.48%
6 Month
Performance
+42.33%
Year-To-Date
Performance
+35.24%
1 Year
Performance
+14.38%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SEA Stock Chart for Sunday, April, 28, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion
02/29/2024C$15.14C$15.38
+1.59%		C$15.60C$15.2656,790 shsC$1.30 billion
02/28/2024C$15.82C$15.14
-4.30%		C$15.70C$15.0926,436 shsC$1.28 billion
02/27/2024C$15.79C$15.82
+0.19%		C$15.99C$15.7628,148 shsC$1.33 billion
02/26/2024C$15.87C$15.79
-0.50%		C$15.82C$15.5026,465 shsC$1.33 billion
02/23/2024C$15.58C$15.87
+1.86%		C$15.91C$15.5469,959 shsC$1.34 billion
02/22/2024C$15.94C$15.58
-2.26%		C$15.90C$15.5136,844 shsC$1.31 billion
02/21/2024C$15.70C$15.94
+1.53%		C$15.98C$15.6451,815 shsC$1.34 billion
02/20/2024C$15.09C$15.70
+4.04%		C$15.70C$15.2570,934 shsC$1.32 billion
02/19/2024C$15.09C$15.09C$15.38C$14.9256,562 shsC$1.27 billion
02/16/2024C$15.18C$15.09
-0.59%		C$15.38C$14.9256,215 shsC$1.27 billion
02/15/2024C$12.75C$15.18
+19.06%		C$15.27C$13.51167,923 shsC$1.28 billion
02/14/2024C$12.79C$12.75
-0.31%		C$12.83C$12.6232,400 shsC$1.07 billion
02/13/2024C$13.53C$12.79
-5.47%		C$13.50C$12.7570,793 shsC$1.08 billion
02/12/2024C$13.36C$13.53
+1.27%		C$13.62C$13.2617,235 shsC$1.14 billion
02/09/2024C$13.47C$13.36
-0.82%		C$13.56C$13.3132,537 shsC$1.13 billion
02/08/2024C$13.78C$13.47
-2.25%		C$13.80C$13.4737,343 shsC$1.13 billion
02/07/2024C$14.04C$13.78
-1.85%		C$14.04C$13.7627,166 shsC$1.16 billion
02/06/2024C$14.09C$14.04
-0.35%		C$14.12C$13.9529,788 shsC$1.18 billion
02/05/2024C$14.21C$14.09
-0.84%		C$14.14C$13.7744,313 shsC$1.19 billion
02/02/2024C$14.68C$14.21
-3.20%		C$14.48C$14.0149,303 shsC$1.20 billion
02/01/2024C$14.13C$14.68
+3.89%		C$14.73C$14.2034,280 shsC$1.24 billion
01/31/2024C$14.33C$14.13
-1.40%		C$14.75C$14.1271,672 shsC$1.19 billion
01/30/2024C$14.56C$14.33
-1.58%		C$14.61C$14.2358,969 shsC$1.21 billion
01/29/2024C$13.97C$14.56
+4.22%		C$14.63C$13.8239,150 shsC$1.23 billion

Related Companies:
This page (TSE:SEA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace