Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free OLA Stock Alerts
C$5.30
-0.04 (-0.75%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Orla Mining Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.19%
3 Month
Performance
+10.42%
6 Month
Performance
+28.02%
Year-To-Date
Performance
+22.69%
1 Year
Performance
-16.27%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OLA Stock Chart for Wednesday, May, 8, 2024

OLA Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$5.41C$5.34
-1.29%		C$5.44C$5.33207,510 shsC$1.69 billion
05/06/2024C$5.34C$5.41
+1.31%		C$5.47C$5.38221,640 shsC$1.72 billion
05/03/2024C$5.35C$5.34
-0.19%		C$5.37C$5.30313,401 shsC$1.68 billion
05/02/2024C$5.43C$5.35
-1.47%		C$5.41C$5.30150,959 shsC$1.69 billion
05/01/2024C$5.35C$5.43
+1.50%		C$5.52C$5.38211,940 shsC$1.71 billion
04/30/2024C$5.50C$5.35
-2.73%		C$5.44C$5.35203,911 shsC$1.69 billion
04/29/2024C$5.50C$5.50C$5.52C$5.38372,486 shsC$1.73 billion
04/26/2024C$5.58C$5.50
-1.43%		C$5.67C$5.47314,387 shsC$1.73 billion
04/25/2024C$5.45C$5.58
+2.39%		C$5.60C$5.41244,118 shsC$1.76 billion
04/24/2024C$5.47C$5.45
-0.37%		C$5.55C$5.45404,774 shsC$1.72 billion
04/23/2024C$5.28C$5.47
+3.60%		C$5.53C$5.26395,998 shsC$1.72 billion
04/22/2024C$5.44C$5.28
-2.94%		C$5.40C$5.25407,083 shsC$1.66 billion
04/19/2024C$5.47C$5.44
-0.55%		C$5.50C$5.42331,920 shsC$1.71 billion
04/18/2024C$5.38C$5.47
+1.67%		C$5.57C$5.33288,361 shsC$1.72 billion
04/17/2024C$5.41C$5.38
-0.55%		C$5.57C$5.34280,070 shsC$1.70 billion
04/16/2024C$5.42C$5.41
-0.18%		C$5.50C$5.31385,766 shsC$1.70 billion
04/15/2024C$5.43C$5.42
-0.18%		C$5.50C$5.40420,294 shsC$1.71 billion
04/12/2024C$5.70C$5.43
-4.74%		C$5.94C$5.38478,106 shsC$1.71 billion
04/11/2024C$5.58C$5.70
+2.15%		C$5.72C$5.53375,796 shsC$1.80 billion
04/10/2024C$5.36C$5.58
+4.10%		C$5.59C$5.25513,544 shsC$1.76 billion
04/09/2024C$5.31C$5.36
+0.94%		C$5.46C$5.25382,219 shsC$1.69 billion
04/08/2024C$5.41C$5.31
-1.85%		C$5.51C$5.30207,685 shsC$1.67 billion
04/05/2024C$5.26C$5.41
+2.85%		C$5.46C$5.25330,752 shsC$1.70 billion
04/04/2024C$5.28C$5.26
-0.38%		C$5.33C$5.16399,555 shsC$1.66 billion
04/03/2024C$5.19C$5.28
+1.73%		C$5.30C$5.18414,100 shsC$1.66 billion
04/02/2024C$5.20C$5.19
-0.19%		C$5.28C$5.13237,725 shsC$1.64 billion
04/01/2024C$5.13C$5.20
+1.36%		C$5.28C$5.05411,657 shsC$1.64 billion
03/29/2024C$5.13C$5.13C$5.18C$5.00321,355 shsC$1.62 billion
03/28/2024C$5.03C$5.13
+1.99%		C$5.18C$5.00321,355 shsC$1.62 billion
03/27/2024C$4.83C$5.03
+4.14%		C$5.08C$4.83559,653 shsC$1.58 billion
03/26/2024C$4.79C$4.83
+0.84%		C$4.91C$4.82244,834 shsC$1.52 billion
03/25/2024C$4.90C$4.79
-2.24%		C$5.00C$4.79391,067 shsC$1.51 billion
03/22/2024C$4.85C$4.90
+1.03%		C$4.92C$4.80716,806 shsC$1.54 billion
03/21/2024C$4.91C$4.85
-1.22%		C$4.96C$4.80410,409 shsC$1.52 billion
03/20/2024C$4.80C$4.91
+2.29%		C$4.96C$4.80432,164 shsC$1.54 billion
03/19/2024C$4.94C$4.80
-2.83%		C$4.94C$4.80389,365 shsC$1.51 billion
03/18/2024C$5.08C$4.94
-2.76%		C$5.05C$4.90238,307 shsC$1.55 billion
03/15/2024C$5.02C$5.08
+1.20%		C$5.12C$4.963.21 million shsC$1.60 billion
03/14/2024C$5.01C$5.02
+0.20%		C$5.06C$4.98400,727 shsC$1.58 billion
03/13/2024C$4.87C$5.01
+2.87%		C$5.09C$4.83385,763 shsC$1.58 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024C$4.99C$4.87
-2.40%		C$4.92C$4.75425,678 shsC$1.53 billion
03/11/2024C$4.99C$4.99C$5.17C$4.95863,726 shsC$1.57 billion
03/08/2024C$5.02C$4.99
-0.60%		C$5.12C$4.97271,806 shsC$1.57 billion
03/07/2024C$5.10C$5.02
-1.57%		C$5.22C$4.97341,074 shsC$1.58 billion
03/06/2024C$4.78C$5.10
+6.69%		C$5.28C$4.81613,788 shsC$1.60 billion
03/05/2024C$4.79C$4.78
-0.21%		C$4.86C$4.69385,534 shsC$1.50 billion
03/04/2024C$4.69C$4.79
+2.13%		C$4.84C$4.72457,178 shsC$1.51 billion
03/01/2024C$4.47C$4.69
+4.92%		C$4.71C$4.45762,486 shsC$1.47 billion
02/29/2024C$4.41C$4.47
+1.36%		C$4.59C$4.421.10 million shsC$1.41 billion
02/28/2024C$4.35C$4.41
+1.38%		C$4.44C$4.30665,661 shsC$1.39 billion
02/27/2024C$4.51C$4.35
-3.55%		C$4.55C$4.32377,699 shsC$1.37 billion
02/26/2024C$4.91C$4.51
-8.15%		C$4.89C$4.491.05 million shsC$1.42 billion
02/23/2024C$4.80C$4.91
+2.29%		C$5.00C$4.721.75 million shsC$1.54 billion
02/22/2024C$4.87C$4.80
-1.44%		C$4.86C$4.73906,994 shsC$1.51 billion
02/21/2024C$4.81C$4.87
+1.25%		C$4.87C$4.651.44 million shsC$1.53 billion
02/20/2024C$4.71C$4.81
+2.12%		C$4.82C$4.551.42 million shsC$1.51 billion
02/19/2024C$4.71C$4.71C$4.76C$4.64205,135 shsC$1.48 billion
02/16/2024C$4.71C$4.71C$4.76C$4.64204,984 shsC$1.48 billion
02/15/2024C$4.53C$4.71
+3.97%		C$4.76C$4.57435,945 shsC$1.48 billion
02/14/2024C$4.39C$4.53
+3.19%		C$4.54C$4.34585,546 shsC$1.42 billion
02/13/2024C$4.73C$4.39
-7.19%		C$4.61C$4.36364,902 shsC$1.38 billion
02/12/2024C$4.73C$4.73C$4.82C$4.71410,047 shsC$1.49 billion
02/09/2024C$4.80C$4.73
-1.46%		C$4.80C$4.69548,847 shsC$1.49 billion
02/08/2024C$4.92C$4.80
-2.44%		C$4.91C$4.80342,307 shsC$1.51 billion
02/07/2024C$4.73C$4.92
+4.02%		C$4.92C$4.671.04 million shsC$1.55 billion

Related Companies:
This page (TSE:OLA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily