Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DPM Stock Alerts
C$10.64
+0.01 (+0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+0.19%
3 Month
Performance
+28.19%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+4.52%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DPM Stock Chart for Sunday, May, 5, 2024

DPM Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$10.63C$10.64
+0.09%		C$10.79C$10.50581,547 shsC$1.93 billion
05/02/2024C$10.55C$10.63
+0.76%		C$10.75C$10.29614,436 shsC$1.93 billion
05/01/2024C$10.42C$10.55
+1.25%		C$10.71C$10.44291,037 shsC$1.91 billion
04/30/2024C$10.85C$10.42
-3.96%		C$10.69C$10.33700,615 shsC$1.89 billion
04/29/2024C$10.80C$10.85
+0.46%		C$10.86C$10.61331,212 shsC$1.97 billion
04/26/2024C$10.69C$10.80
+1.03%		C$10.85C$10.67310,575 shsC$1.96 billion
04/25/2024C$10.50C$10.69
+1.81%		C$10.75C$10.32287,806 shsC$1.94 billion
04/24/2024C$10.57C$10.50
-0.66%		C$10.58C$10.47173,951 shsC$1.91 billion
04/23/2024C$10.40C$10.57
+1.63%		C$10.59C$10.21424,499 shsC$1.92 billion
04/22/2024C$10.80C$10.40
-3.70%		C$10.64C$10.30655,328 shsC$1.89 billion
04/19/2024C$10.73C$10.80
+0.65%		C$10.82C$10.63241,548 shsC$1.96 billion
04/18/2024C$10.69C$10.73
+0.37%		C$10.94C$10.69370,610 shsC$1.95 billion
04/17/2024C$10.54C$10.69
+1.42%		C$10.86C$10.51451,711 shsC$1.94 billion
04/16/2024C$10.49C$10.54
+0.48%		C$10.65C$10.32493,571 shsC$1.91 billion
04/15/2024C$10.43C$10.49
+0.58%		C$10.57C$10.22493,330 shsC$1.90 billion
04/12/2024C$10.44C$10.43
-0.10%		C$10.94C$10.34678,211 shsC$1.89 billion
04/11/2024C$10.47C$10.44
-0.29%		C$10.59C$10.32265,350 shsC$1.89 billion
04/10/2024C$10.51C$10.47
-0.38%		C$10.58C$10.18467,648 shsC$1.90 billion
04/09/2024C$10.46C$10.51
+0.48%		C$10.76C$10.37488,582 shsC$1.91 billion
04/08/2024C$10.62C$10.46
-1.51%		C$10.62C$10.30404,863 shsC$1.90 billion
04/05/2024C$10.29C$10.62
+3.21%		C$10.72C$10.25453,802 shsC$1.93 billion
04/04/2024C$10.28C$10.29
+0.10%		C$10.40C$10.16787,673 shsC$1.87 billion
04/03/2024C$10.09C$10.28
+1.88%		C$10.38C$10.03905,723 shsC$1.87 billion
04/02/2024C$10.35C$10.09
-2.51%		C$10.40C$9.98539,149 shsC$1.83 billion
04/01/2024C$10.30C$10.35
+0.49%		C$10.51C$10.26285,491 shsC$1.88 billion
03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion
03/28/2024C$10.37C$10.30
-0.68%		C$10.51C$10.27366,984 shsC$1.87 billion
03/27/2024C$10.08C$10.37
+2.88%		C$10.42C$10.01623,549 shsC$1.88 billion
03/26/2024C$9.85C$10.08
+2.34%		C$10.09C$9.84787,869 shsC$1.83 billion
03/25/2024C$9.81C$9.85
+0.41%		C$10.05C$9.83979,988 shsC$1.79 billion
03/22/2024C$10.02C$9.81
-2.10%		C$10.05C$9.75242,756 shsC$1.78 billion
03/21/2024C$10.24C$10.02
-2.15%		C$10.46C$10.02765,793 shsC$1.82 billion
03/20/2024C$9.94C$10.24
+3.02%		C$10.32C$9.90558,896 shsC$1.86 billion
03/19/2024C$10.05C$9.94
-1.09%		C$10.02C$9.86348,093 shsC$1.80 billion
03/18/2024C$9.99C$10.05
+0.60%		C$10.15C$9.95507,826 shsC$1.82 billion
03/15/2024C$9.77C$9.99
+2.25%		C$10.04C$9.701.42 million shsC$1.81 billion
03/14/2024C$9.76C$9.77
+0.10%		C$9.81C$9.63503,152 shsC$1.77 billion
03/13/2024C$9.85C$9.76
-0.91%		C$9.91C$9.74541,896 shsC$1.77 billion
03/12/2024C$9.95C$9.85
-1.01%		C$9.99C$9.81602,999 shsC$1.79 billion
03/11/2024C$10.04C$9.95
-0.90%		C$10.14C$9.87478,398 shsC$1.81 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$10.20C$10.04
-1.57%		C$10.25C$10.02413,922 shsC$1.82 billion
03/07/2024C$10.18C$10.20
+0.20%		C$10.33C$10.10445,990 shsC$1.85 billion
03/06/2024C$10.25C$10.18
-0.68%		C$10.37C$10.14594,755 shsC$1.85 billion
03/05/2024C$9.75C$10.25
+5.13%		C$10.29C$9.901.66 million shsC$1.86 billion
03/04/2024C$9.44C$9.75
+3.28%		C$9.78C$9.49568,588 shsC$1.77 billion
03/01/2024C$9.18C$9.44
+2.83%		C$9.58C$9.25352,008 shsC$1.71 billion
02/29/2024C$8.85C$9.18
+3.73%		C$9.23C$8.93511,525 shsC$1.67 billion
02/28/2024C$8.89C$8.85
-0.45%		C$8.91C$8.70388,118 shsC$1.61 billion
02/27/2024C$8.91C$8.89
-0.22%		C$8.99C$8.81435,470 shsC$1.61 billion
02/26/2024C$8.79C$8.91
+1.37%		C$9.03C$8.80600,180 shsC$1.62 billion
02/23/2024C$8.58C$8.79
+2.45%		C$8.87C$8.53845,865 shsC$1.59 billion
02/22/2024C$8.65C$8.58
-0.81%		C$8.68C$8.50683,495 shsC$1.56 billion
02/21/2024C$8.78C$8.65
-1.48%		C$8.84C$8.57882,971 shsC$1.57 billion
02/20/2024C$8.24C$8.78
+6.55%		C$9.16C$8.652.25 million shsC$1.59 billion
02/19/2024C$8.24C$8.24C$8.36C$8.21502,695 shsC$1.49 billion
02/16/2024C$8.40C$8.24
-1.90%		C$8.36C$8.21501,781 shsC$1.49 billion
02/15/2024C$7.98C$8.40
+5.26%		C$8.50C$8.03795,781 shsC$1.52 billion
02/14/2024C$7.99C$7.98
-0.13%		C$7.99C$7.79421,683 shsC$1.45 billion
02/13/2024C$8.28C$7.99
-3.50%		C$8.18C$7.92495,897 shsC$1.45 billion
02/12/2024C$8.22C$8.28
+0.73%		C$8.30C$8.11256,383 shsC$1.50 billion
02/09/2024C$8.26C$8.22
-0.48%		C$8.26C$8.16206,517 shsC$1.49 billion
02/08/2024C$8.31C$8.26
-0.60%		C$8.36C$8.24213,116 shsC$1.50 billion
02/07/2024C$8.35C$8.31
-0.48%		C$8.41C$8.27187,327 shsC$1.51 billion
02/06/2024C$8.30C$8.35
+0.60%		C$8.39C$8.26304,871 shsC$1.51 billion
02/05/2024C$8.59C$8.30
-3.38%		C$8.50C$8.30287,093 shsC$1.51 billion

Related Companies:
This page (TSE:DPM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group