Free Trial

Sandstorm Gold (SSL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SSL Stock Alerts
C$7.44
-0.14 (-1.85%)
(As of 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sandstorm Gold Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+1.34%
3 Month
Performance
+22.93%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-8.14%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SSL Stock Chart for Friday, May, 3, 2024

SSL Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$7.69C$7.58
-1.43%		C$7.80C$7.55453,995 shsC$2.26 billion
05/01/2024C$7.52C$7.69
+2.26%		C$7.83C$7.60711,995 shsC$2.29 billion
04/30/2024C$7.73C$7.52
-2.72%		C$7.70C$7.49472,433 shsC$2.24 billion
04/29/2024C$7.71C$7.73
+0.26%		C$7.82C$7.59321,003 shsC$2.30 billion
04/26/2024C$7.49C$7.71
+2.94%		C$7.71C$7.57220,778 shsC$2.30 billion
04/25/2024C$7.37C$7.49
+1.63%		C$7.55C$7.30178,880 shsC$2.23 billion
04/24/2024C$7.35C$7.37
+0.27%		C$7.40C$7.28150,468 shsC$2.20 billion
04/23/2024C$7.19C$7.35
+2.23%		C$7.35C$7.10221,774 shsC$2.19 billion
04/22/2024C$7.60C$7.19
-5.39%		C$7.42C$7.18582,165 shsC$2.14 billion
04/19/2024C$7.46C$7.60
+1.88%		C$7.64C$7.40291,878 shsC$2.26 billion
04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion
04/17/2024C$7.25C$7.46
+2.90%		C$7.49C$7.29733,088 shsC$2.22 billion
04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion
04/15/2024C$7.39C$7.25
-1.89%		C$7.46C$7.23253,350 shsC$2.16 billion
04/12/2024C$7.47C$7.39
-1.07%		C$7.79C$7.31441,795 shsC$2.20 billion
04/11/2024C$7.55C$7.47
-1.06%		C$7.68C$7.43366,437 shsC$2.23 billion
04/10/2024C$7.59C$7.55
-0.53%		C$7.58C$7.34501,887 shsC$2.25 billion
04/09/2024C$7.27C$7.59
+4.40%		C$7.59C$7.40562,220 shsC$2.26 billion
04/08/2024C$7.44C$7.27
-2.28%		C$7.54C$7.23605,903 shsC$2.17 billion
04/05/2024C$7.28C$7.44
+2.20%		C$7.53C$7.26436,542 shsC$2.22 billion
04/04/2024C$7.46C$7.28
-2.41%		C$7.52C$7.23352,515 shsC$2.17 billion
04/03/2024C$7.33C$7.46
+1.77%		C$7.50C$7.27389,391 shsC$2.22 billion
04/02/2024C$7.14C$7.33
+2.66%		C$7.34C$7.12551,171 shsC$2.18 billion
04/01/2024C$7.10C$7.14
+0.56%		C$7.32C$7.05578,682 shsC$2.13 billion
03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion
03/28/2024C$6.99C$7.10
+1.57%		C$7.15C$6.98421,736 shsC$2.12 billion
03/27/2024C$6.75C$6.99
+3.56%		C$6.99C$6.77119,541 shsC$2.08 billion
03/26/2024C$6.78C$6.75
-0.44%		C$6.90C$6.75159,194 shsC$2.01 billion
03/25/2024C$6.74C$6.78
+0.59%		C$6.93C$6.74137,214 shsC$2.02 billion
03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion
03/21/2024C$6.79C$6.74
-0.74%		C$7.06C$6.74346,192 shsC$2.01 billion
03/20/2024C$6.57C$6.79
+3.35%		C$6.87C$6.49296,571 shsC$2.02 billion
03/19/2024C$6.71C$6.57
-2.09%		C$6.75C$6.54194,161 shsC$1.96 billion
03/18/2024C$6.84C$6.71
-1.90%		C$6.82C$6.68208,013 shsC$2.00 billion
03/15/2024C$6.61C$6.84
+3.48%		C$6.87C$6.59613,658 shsC$2.04 billion
03/14/2024C$6.57C$6.61
+0.61%		C$6.63C$6.48237,951 shsC$1.97 billion
03/13/2024C$6.37C$6.57
+3.14%		C$6.62C$6.37192,754 shsC$1.96 billion
03/12/2024C$6.43C$6.37
-0.93%		C$6.42C$6.24155,094 shsC$1.90 billion
03/11/2024C$6.28C$6.43
+2.39%		C$6.48C$6.24234,203 shsC$1.92 billion
03/08/2024C$6.31C$6.28
-0.48%		C$6.38C$6.22186,833 shsC$1.87 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024C$6.24C$6.31
+1.12%		C$6.32C$6.23129,680 shsC$1.88 billion
03/06/2024C$6.14C$6.24
+1.63%		C$6.30C$6.16281,371 shsC$1.86 billion
03/05/2024C$6.26C$6.14
-1.92%		C$6.35C$6.13229,185 shsC$1.83 billion
03/04/2024C$6.08C$6.26
+2.96%		C$6.31C$6.14390,687 shsC$1.86 billion
03/01/2024C$5.71C$6.08
+6.48%		C$6.11C$5.681.24 million shsC$1.81 billion
02/29/2024C$5.44C$5.71
+4.96%		C$5.71C$5.541.59 million shsC$1.70 billion
02/28/2024C$5.53C$5.44
-1.63%		C$5.53C$5.42139,363 shsC$1.62 billion
02/27/2024C$5.53C$5.53C$5.58C$5.51114,286 shsC$1.65 billion
02/26/2024C$5.63C$5.53
-1.78%		C$5.58C$5.47127,843 shsC$1.65 billion
02/23/2024C$5.57C$5.63
+1.08%		C$5.65C$5.49173,298 shsC$1.68 billion
02/22/2024C$5.64C$5.57
-1.24%		C$5.68C$5.53134,579 shsC$1.66 billion
02/21/2024C$5.62C$5.64
+0.36%		C$5.67C$5.55260,907 shsC$1.68 billion
02/20/2024C$5.55C$5.62
+1.26%		C$5.67C$5.53225,854 shsC$1.67 billion
02/19/2024C$5.55C$5.55C$5.72C$5.39740,080 shsC$1.65 billion
02/16/2024C$5.51C$5.55
+0.73%		C$5.72C$5.39740,080 shsC$1.64 billion
02/15/2024C$5.37C$5.51
+2.61%		C$5.58C$5.45236,033 shsC$1.63 billion
02/14/2024C$5.47C$5.37
-1.83%		C$5.50C$5.36457,860 shsC$1.59 billion
02/13/2024C$6.02C$5.47
-9.14%		C$5.90C$5.381.26 million shsC$1.62 billion
02/12/2024C$5.92C$6.02
+1.69%		C$6.03C$5.87107,182 shsC$1.78 billion
02/09/2024C$5.92C$5.92C$5.95C$5.85123,190 shsC$1.75 billion
02/08/2024C$5.99C$5.92
-1.17%		C$5.98C$5.90156,424 shsC$1.75 billion
02/07/2024C$6.05C$5.99
-0.99%		C$6.05C$5.98164,259 shsC$1.77 billion
02/06/2024C$6.00C$6.05
+0.83%		C$6.08C$5.98124,602 shsC$1.79 billion
02/05/2024C$6.15C$6.00
-2.44%		C$6.10C$5.94190,886 shsC$1.78 billion
02/02/2024C$6.26C$6.15
-1.76%		C$6.17C$6.06223,467 shsC$1.82 billion

Related Companies:
This page (TSE:SSL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing