Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IMG Stock Alerts
C$5.18
+0.11 (+2.17%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+14.60%
3 Month
Performance
+57.45%
6 Month
Performance
+44.29%
Year-To-Date
Performance
+55.09%
1 Year
Performance
+33.51%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IMG Stock Chart for Monday, April, 29, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$5.07C$5.18
+2.17%		C$5.19C$5.06874,385 shsC$2.57 billion
04/25/2024C$4.95C$5.07
+2.42%		C$5.20C$4.931.23 million shsC$2.52 billion
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion
02/28/2024C$3.67C$3.50
-4.63%		C$3.67C$3.44867,185 shsC$1.73 billion
02/27/2024C$3.65C$3.67
+0.55%		C$3.80C$3.661.11 million shsC$1.81 billion
02/26/2024C$3.55C$3.65
+2.82%		C$3.67C$3.48949,845 shsC$1.80 billion
02/23/2024C$3.47C$3.55
+2.31%		C$3.57C$3.392.24 million shsC$1.75 billion
02/22/2024C$3.46C$3.47
+0.29%		C$3.53C$3.39723,157 shsC$1.71 billion
02/21/2024C$3.47C$3.46
-0.29%		C$3.47C$3.36701,000 shsC$1.71 billion
02/20/2024C$3.45C$3.47
+0.58%		C$3.61C$3.40953,227 shsC$1.71 billion
02/19/2024C$3.45C$3.45C$3.57C$3.222.82 million shsC$1.70 billion
02/16/2024C$3.44C$3.45
+0.29%		C$3.57C$3.222.82 million shsC$1.66 billion
02/15/2024C$3.30C$3.44
+4.24%		C$3.46C$3.321.02 million shsC$1.66 billion
02/14/2024C$3.18C$3.30
+3.77%		C$3.34C$3.181.02 million shsC$1.59 billion
02/13/2024C$3.42C$3.18
-7.02%		C$3.35C$3.152.23 million shsC$1.53 billion
02/12/2024C$3.29C$3.42
+3.95%		C$3.43C$3.29605,760 shsC$1.65 billion
02/09/2024C$3.30C$3.29
-0.30%		C$3.34C$3.25658,996 shsC$1.58 billion
02/08/2024C$3.32C$3.30
-0.60%		C$3.37C$3.28445,156 shsC$1.59 billion
02/07/2024C$3.34C$3.32
-0.60%		C$3.38C$3.31763,233 shsC$1.60 billion
02/06/2024C$3.27C$3.34
+2.14%		C$3.37C$3.25579,201 shsC$1.61 billion
02/05/2024C$3.34C$3.27
-2.10%		C$3.30C$3.22956,646 shsC$1.57 billion
02/02/2024C$3.45C$3.34
-3.19%		C$3.37C$3.281.01 million shsC$1.61 billion
02/01/2024C$3.20C$3.45
+7.81%		C$3.46C$3.241.74 million shsC$1.66 billion
01/31/2024C$3.22C$3.20
-0.62%		C$3.32C$3.201.37 million shsC$1.54 billion
01/30/2024C$3.29C$3.22
-2.13%		C$3.37C$3.201.22 million shsC$1.55 billion
01/29/2024C$3.26C$3.29
+0.92%		C$3.31C$3.21623,613 shsC$1.58 billion

Related Companies:
This page (TSE:IMG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace