Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free EQX Stock Alerts
C$7.18
-0.05 (-0.69%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Equinox Gold Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-12.65%
3 Month
Performance
+19.87%
6 Month
Performance
+13.79%
Year-To-Date
Performance
+11.49%
1 Year
Performance
-0.55%
Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EQX Stock Chart for Sunday, May, 12, 2024

EQX Chart by TradingView

Equinox Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$7.23C$7.18
-0.69%		C$7.48C$7.17810,065 shsC$2.77 billion
05/09/2024C$7.66C$7.23
-5.61%		C$7.38C$6.871.73 million shsC$2.79 billion
05/08/2024C$7.64C$7.66
+0.26%		C$7.74C$7.54816,225 shsC$2.96 billion
05/07/2024C$7.62C$7.64
+0.26%		C$7.69C$7.55328,381 shsC$2.95 billion
05/06/2024C$7.40C$7.62
+2.97%		C$7.71C$7.53620,863 shsC$2.94 billion
05/03/2024C$7.46C$7.40
-0.80%		C$7.58C$7.37520,404 shsC$2.86 billion
05/02/2024C$7.50C$7.46
-0.53%		C$7.61C$7.30620,550 shsC$2.88 billion
05/01/2024C$7.45C$7.50
+0.67%		C$7.73C$7.37986,540 shsC$2.43 billion
04/30/2024C$7.75C$7.45
-3.87%		C$7.71C$7.412.36 million shsC$2.41 billion
04/29/2024C$7.56C$7.75
+2.51%		C$8.10C$7.584.36 million shsC$2.51 billion
04/26/2024C$7.16C$7.56
+5.59%		C$7.58C$7.152.54 million shsC$2.45 billion
04/25/2024C$7.21C$7.16
-0.69%		C$7.32C$7.121.71 million shsC$2.32 billion
04/24/2024C$7.82C$7.21
-7.80%		C$7.29C$7.122.40 million shsC$2.33 billion
04/23/2024C$7.76C$7.82
+0.77%		C$7.92C$7.61663,814 shsC$2.53 billion
04/22/2024C$8.22C$7.76
-5.60%		C$8.02C$7.71525,133 shsC$2.51 billion
04/19/2024C$8.10C$8.22
+1.48%		C$8.33C$8.01295,129 shsC$2.66 billion
04/18/2024C$8.10C$8.10C$8.26C$8.03297,504 shsC$2.62 billion
04/17/2024C$8.06C$8.10
+0.50%		C$8.31C$8.01440,534 shsC$2.62 billion
04/16/2024C$8.06C$8.06C$8.15C$7.86588,303 shsC$2.61 billion
04/15/2024C$8.22C$8.06
-1.95%		C$8.26C$7.92583,796 shsC$2.61 billion
04/12/2024C$8.31C$8.22
-1.08%		C$8.79C$8.11974,135 shsC$2.66 billion
04/11/2024C$8.07C$8.31
+2.97%		C$8.32C$8.04492,447 shsC$2.69 billion
04/10/2024C$8.39C$8.07
-3.81%		C$8.38C$8.00493,295 shsC$2.61 billion
04/09/2024C$8.39C$8.39C$8.62C$8.32457,648 shsC$2.72 billion
04/08/2024C$8.54C$8.39
-1.76%		C$8.61C$8.18743,025 shsC$2.72 billion
04/05/2024C$8.40C$8.54
+1.67%		C$8.65C$8.29500,862 shsC$2.76 billion
04/04/2024C$8.76C$8.40
-4.11%		C$8.70C$8.37498,434 shsC$2.72 billion
04/03/2024C$8.54C$8.76
+2.58%		C$8.79C$8.421.02 million shsC$2.83 billion
04/02/2024C$8.30C$8.54
+2.89%		C$8.63C$8.30975,332 shsC$2.76 billion
04/01/2024C$8.17C$8.30
+1.59%		C$8.39C$8.19669,527 shsC$2.69 billion
03/29/2024C$8.17C$8.17C$8.28C$7.691.21 million shsC$2.64 billion
03/28/2024C$7.63C$8.17
+7.08%		C$8.28C$7.691.21 million shsC$2.64 billion
03/27/2024C$7.34C$7.63
+3.95%		C$7.65C$7.33563,053 shsC$2.47 billion
03/26/2024C$7.42C$7.34
-1.08%		C$7.56C$7.34571,011 shsC$2.38 billion
03/25/2024C$7.28C$7.42
+1.92%		C$7.60C$7.32668,251 shsC$2.40 billion
03/22/2024C$7.30C$7.28
-0.27%		C$7.41C$7.23449,059 shsC$2.36 billion
03/21/2024C$7.24C$7.30
+0.83%		C$7.38C$7.16730,073 shsC$2.36 billion
03/20/2024C$6.97C$7.24
+3.87%		C$7.30C$6.91653,651 shsC$2.34 billion
03/19/2024C$7.02C$6.97
-0.71%		C$7.10C$6.94561,699 shsC$2.26 billion
03/18/2024C$7.02C$7.02C$7.09C$6.96679,927 shsC$2.27 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024C$6.75C$7.02
+4.00%		C$7.07C$6.661.55 million shsC$2.27 billion
03/14/2024C$6.82C$6.75
-1.03%		C$6.84C$6.71466,483 shsC$2.18 billion
03/13/2024C$6.44C$6.82
+5.90%		C$6.85C$6.48671,950 shsC$2.21 billion
03/12/2024C$6.63C$6.44
-2.87%		C$6.59C$6.40603,362 shsC$2.08 billion
03/11/2024C$6.33C$6.63
+4.74%		C$6.64C$6.29627,708 shsC$2.15 billion
03/08/2024C$6.18C$6.33
+2.43%		C$6.41C$6.19596,031 shsC$2.05 billion
03/07/2024C$6.22C$6.18
-0.64%		C$6.29C$6.11399,136 shsC$2.00 billion
03/06/2024C$6.20C$6.22
+0.32%		C$6.24C$6.01933,974 shsC$2.01 billion
03/05/2024C$6.22C$6.20
-0.32%		C$6.35C$6.17543,496 shsC$2.01 billion
03/04/2024C$5.92C$6.22
+5.07%		C$6.23C$5.92844,085 shsC$2.01 billion
03/01/2024C$5.52C$5.92
+7.25%		C$5.93C$5.48407,991 shsC$1.92 billion
02/29/2024C$5.39C$5.52
+2.41%		C$5.57C$5.43413,058 shsC$1.73 billion
02/28/2024C$5.59C$5.39
-3.58%		C$5.58C$5.36415,291 shsC$1.69 billion
02/27/2024C$5.51C$5.59
+1.45%		C$5.62C$5.48452,193 shsC$1.75 billion
02/26/2024C$5.70C$5.51
-3.33%		C$5.62C$5.40455,423 shsC$1.72 billion
02/23/2024C$5.57C$5.70
+2.33%		C$5.74C$5.36678,999 shsC$1.78 billion
02/22/2024C$6.19C$5.57
-10.02%		C$6.11C$5.531.43 million shsC$1.74 billion
02/21/2024C$6.24C$6.19
-0.80%		C$6.21C$6.07423,902 shsC$1.94 billion
02/20/2024C$6.21C$6.24
+0.48%		C$6.30C$6.13234,339 shsC$1.95 billion
02/19/2024C$6.21C$6.21C$6.27C$6.10355,116 shsC$1.94 billion
02/16/2024C$6.21C$6.21C$6.27C$6.10354,759 shsC$1.94 billion
02/15/2024C$5.97C$6.21
+4.02%		C$6.24C$6.00587,321 shsC$1.94 billion
02/14/2024C$5.85C$5.97
+2.05%		C$5.98C$5.80284,138 shsC$1.87 billion
02/13/2024C$5.99C$5.85
-2.34%		C$5.90C$5.72574,746 shsC$1.83 billion
02/12/2024C$5.82C$5.99
+2.92%		C$5.99C$5.80267,870 shsC$1.87 billion

Related Companies:
This page (TSE:EQX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing