Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OGC Stock Alerts
C$3.20
-0.04 (-1.23%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

OceanaGold Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-3.03%
3 Month
Performance
+22.61%
6 Month
Performance
+45.45%
Year-To-Date
Performance
+25.98%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

OGC Stock Chart for Monday, May, 13, 2024

OGC Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$3.24C$3.20
-1.23%		C$3.26C$3.18707,044 shsC$2.28 billion
05/09/2024C$3.09C$3.24
+4.85%		C$3.25C$3.072.57 million shsC$2.30 billion
05/08/2024C$3.04C$3.09
+1.64%		C$3.12C$3.021.45 million shsC$2.20 billion
05/07/2024C$3.05C$3.04
-0.33%		C$3.10C$3.02801,699 shsC$2.16 billion
05/06/2024C$2.95C$3.05
+3.39%		C$3.10C$2.99710,285 shsC$2.17 billion
05/03/2024C$3.00C$2.95
-1.67%		C$3.02C$2.94720,867 shsC$2.09 billion
05/02/2024C$3.09C$3.00
-2.91%		C$3.08C$2.981.03 million shsC$2.12 billion
05/01/2024C$2.98C$3.09
+3.69%		C$3.14C$2.891.97 million shsC$2.19 billion
04/30/2024C$3.24C$2.98
-8.02%		C$3.16C$2.972.68 million shsC$2.11 billion
04/29/2024C$3.20C$3.24
+1.25%		C$3.27C$3.171.27 million shsC$2.29 billion
04/26/2024C$3.13C$3.20
+2.24%		C$3.22C$3.121.36 million shsC$2.26 billion
04/25/2024C$3.03C$3.13
+3.30%		C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%		C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%		C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%		C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%		C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%		C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%		C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%		C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%		C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%		C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%		C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%		C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%		C$3.31C$3.192.10 million shsC$2.31 billion
04/05/2024C$2.95C$3.21
+8.81%		C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%		C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%		C$3.08C$2.973.81 million shsC$2.16 billion
04/02/2024C$3.04C$3.02
-0.66%		C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%		C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%		C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%		C$3.04C$2.901.05 million shsC$2.14 billion
03/26/2024C$2.87C$2.90
+1.05%		C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%		C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%		C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%		C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%		C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%		C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%		C$2.77C$2.67897,424 shsC$1.92 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$2.74C$2.76
+0.73%		C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%		C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%		C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
03/08/2024C$2.70C$2.75
+1.85%		C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%		C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%		C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%		C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%		C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%		C$2.45C$2.242.98 million shsC$1.73 billion
02/29/2024C$2.10C$2.25
+7.14%		C$2.26C$2.131.52 million shsC$1.59 billion
02/28/2024C$2.20C$2.10
-4.55%		C$2.19C$2.081.87 million shsC$1.49 billion
02/27/2024C$2.33C$2.20
-5.58%		C$2.30C$2.152.18 million shsC$1.56 billion
02/26/2024C$2.45C$2.33
-4.90%		C$2.47C$2.321.16 million shsC$1.65 billion
02/23/2024C$2.61C$2.45
-6.13%		C$2.59C$2.453.05 million shsC$1.73 billion
02/22/2024C$2.78C$2.61
-6.12%		C$2.73C$2.591.48 million shsC$1.85 billion
02/21/2024C$2.78C$2.78C$2.80C$2.691.36 million shsC$1.97 billion
02/20/2024C$2.78C$2.78C$2.82C$2.751.97 million shsC$1.97 billion
02/19/2024C$2.78C$2.78C$2.78C$2.70731,649 shsC$1.97 billion
02/16/2024C$2.71C$2.78
+2.58%		C$2.78C$2.70731,649 shsC$1.97 billion
02/15/2024C$2.65C$2.71
+2.26%		C$2.73C$2.661.45 million shsC$1.92 billion
02/14/2024C$2.61C$2.65
+1.53%		C$2.67C$2.61561,491 shsC$1.87 billion
02/13/2024C$2.68C$2.61
-2.61%		C$2.66C$2.581.44 million shsC$1.85 billion
02/12/2024C$2.64C$2.68
+1.52%		C$2.70C$2.61518,606 shsC$1.90 billion

Related Companies:
This page (TSE:OGC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings