Free Trial

Centamin (CEE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CEE Stock Alerts
C$2.13
+0.02 (+0.95%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.93%
3 Month
Performance
+37.42%
6 Month
Performance
+40.13%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+16.39%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

CEE Stock Chart for Wednesday, May, 15, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$2.13C$2.11
-0.94%		C$2.12C$2.111,101 shsC$2.45 billion
05/13/2024C$2.14C$2.13
-0.47%		C$2.17C$2.1310,200 shsC$2.47 billion
05/10/2024C$2.15C$2.14
-0.47%		C$2.15C$2.1024,150 shsC$2.48 billion
05/09/2024C$2.09C$2.15
+2.87%		C$2.15C$2.1113,000 shsC$2.49 billion
05/08/2024C$2.10C$2.09
-0.48%		C$2.10C$2.09601 shsC$2.42 billion
05/07/2024C$2.06C$2.10
+1.94%		C$2.11C$2.0916,901 shsC$2.44 billion
05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion
05/03/2024C$2.05C$2.06
+0.49%		C$2.09C$2.068,100 shsC$2.39 billion
05/02/2024C$2.06C$2.05
-0.49%		C$2.08C$2.0543,400 shsC$2.38 billion
05/01/2024C$2.07C$2.06
-0.48%		C$2.06C$2.05300 shsC$2.39 billion
04/30/2024C$2.15C$2.07
-3.72%		C$2.12C$2.0646,215 shsC$2.40 billion
04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion
04/26/2024C$2.13C$2.15
+0.94%		C$2.15C$2.143,230 shsC$2.49 billion
04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion
04/24/2024C$2.10C$2.13
+1.43%		C$2.14C$2.118,100 shsC$2.47 billion
04/23/2024C$2.12C$2.10
-0.94%		C$2.14C$2.1011,800 shsC$2.44 billion
04/22/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1219,162 shsC$2.46 billion
04/19/2024C$2.19C$2.15
-1.83%		C$2.17C$2.1521,147 shsC$2.49 billion
04/18/2024C$2.21C$2.19
-0.90%		C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%		C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%		C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%		C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%		C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%		C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%		C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%		C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%		C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%		C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
03/28/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%		C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%		C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%		C$1.85C$1.837,800 shsC$2.15 billion
03/22/2024C$1.92C$1.84
-4.17%		C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%		C$1.86C$1.8146,300 shsC$2.15 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024C$1.85C$1.80
-2.70%		C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%		C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%		C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%		C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%		C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%		C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%		C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%		C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%		C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%		C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%		C$1.60C$1.572,469 shsC$1.82 billion
02/29/2024C$1.56C$1.54
-1.28%		C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%		C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%		C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%		C$1.57C$1.56950 shsC$1.81 billion
02/22/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5233,605 shsC$1.79 billion
02/21/2024C$1.60C$1.57
-1.88%		C$1.57C$1.54800 shsC$1.82 billion
02/20/2024C$1.55C$1.60
+3.23%		C$1.60C$1.541,800 shsC$1.86 billion
02/19/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/16/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/15/2024C$1.50C$1.55
+3.33%		C$1.56C$1.543,700 shsC$1.80 billion
02/14/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,500 shsC$1.74 billion

Related Companies:
This page (TSE:CEE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts