Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PRU Stock Alerts
C$2.10
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+1.94%
3 Month
Performance
+43.84%
6 Month
Performance
+38.16%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+14.13%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PRU Stock Chart for Saturday, May, 11, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%		C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%		C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%		C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%		C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%		C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%		C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%		C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%		C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%		C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%		C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%		C$1.97C$1.9327,700 shsC$2.69 billion
04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion
04/23/2024C$1.94C$1.95
+0.52%		C$2.01C$1.92110,702 shsC$2.67 billion
04/22/2024C$2.04C$1.94
-4.90%		C$1.95C$1.92125,555 shsC$2.66 billion
04/19/2024C$2.02C$2.04
+0.99%		C$2.04C$1.994,404 shsC$2.79 billion
04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion
04/17/2024C$2.00C$2.02
+1.00%		C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%		C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%		C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%		C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%		C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%		C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%		C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%		C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%		C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%		C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%		C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
03/28/2024C$1.88C$1.94
+3.19%		C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%		C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%		C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%		C$1.85C$1.811,500 shsC$2.51 billion
03/22/2024C$1.81C$1.79
-1.10%		C$1.80C$1.795,735 shsC$2.45 billion
03/21/2024C$1.83C$1.81
-1.09%		C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%		C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8139,300 shsC$2.48 billion
03/18/2024C$1.78C$1.80
+1.12%		C$1.80C$1.7911,780 shsC$2.47 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$1.83C$1.78
-2.73%		C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%		C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%		C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%		C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%		C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%		C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%		C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%		C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%		C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%		C$1.49C$1.4850,600 shsC$2.04 billion
02/22/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4669,800 shsC$2.03 billion
02/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.4723,540 shsC$2.01 billion
02/20/2024C$1.52C$1.50
-1.32%		C$1.52C$1.4931,701 shsC$2.06 billion
02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion
02/16/2024C$1.49C$1.52
+2.01%		C$1.52C$1.49123,894 shsC$2.08 billion
02/15/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4735,940 shsC$2.04 billion
02/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.4138,057 shsC$1.97 billion
02/13/2024C$1.46C$1.43
-2.05%		C$1.43C$1.4192,977 shsC$1.96 billion
02/12/2024C$1.46C$1.46C$1.46C$1.44207,508 shsC$2.00 billion

Related Companies:
This page (TSE:PRU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research