Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free KNT Stock Alerts
C$7.83
+0.17 (+2.22%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

K92 Mining Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+9.66%
3 Month
Performance
+16.69%
6 Month
Performance
+54.13%
Year-To-Date
Performance
+20.28%
1 Year
Performance
+16.52%
Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

KNT Stock Chart for Wednesday, May, 8, 2024

KNT Chart by TradingView

K92 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$7.30C$7.66
+4.93%		C$7.72C$7.45463,845 shsC$1.80 billion
05/03/2024C$7.31C$7.30
-0.14%		C$7.40C$7.21346,246 shsC$1.72 billion
05/02/2024C$7.36C$7.31
-0.68%		C$7.42C$7.13573,243 shsC$1.72 billion
05/01/2024C$7.32C$7.36
+0.55%		C$7.57C$7.30558,395 shsC$1.73 billion
04/30/2024C$7.64C$7.32
-4.19%		C$7.56C$7.30572,518 shsC$1.72 billion
04/29/2024C$7.73C$7.64
-1.16%		C$7.81C$7.52560,611 shsC$1.80 billion
04/26/2024C$7.69C$7.73
+0.52%		C$7.81C$7.60487,088 shsC$1.82 billion
04/25/2024C$7.44C$7.69
+3.36%		C$7.74C$7.34743,263 shsC$1.81 billion
04/24/2024C$7.46C$7.44
-0.27%		C$7.59C$7.36793,576 shsC$1.75 billion
04/23/2024C$7.34C$7.46
+1.63%		C$7.58C$7.23852,113 shsC$1.75 billion
04/22/2024C$7.67C$7.34
-4.30%		C$7.44C$7.22859,994 shsC$1.73 billion
04/19/2024C$7.58C$7.67
+1.19%		C$7.67C$7.49358,503 shsC$1.80 billion
04/18/2024C$7.48C$7.58
+1.34%		C$7.60C$7.40598,514 shsC$1.78 billion
04/17/2024C$7.55C$7.48
-0.93%		C$7.67C$7.39840,361 shsC$1.76 billion
04/16/2024C$7.25C$7.55
+4.14%		C$7.62C$7.07989,959 shsC$1.78 billion
04/15/2024C$7.22C$7.25
+0.42%		C$7.28C$6.94749,530 shsC$1.71 billion
04/12/2024C$7.26C$7.22
-0.55%		C$7.67C$7.121.03 million shsC$1.69 billion
04/11/2024C$7.12C$7.26
+1.97%		C$7.29C$7.10367,115 shsC$1.70 billion
04/10/2024C$7.36C$7.12
-3.26%		C$7.27C$7.04651,491 shsC$1.67 billion
04/09/2024C$7.16C$7.36
+2.79%		C$7.40C$7.11961,102 shsC$1.72 billion
04/08/2024C$7.14C$7.16
+0.28%		C$7.44C$7.08539,278 shsC$1.68 billion
04/05/2024C$6.95C$7.14
+2.73%		C$7.18C$6.83793,563 shsC$1.67 billion
04/04/2024C$6.95C$6.95C$7.00C$6.75929,090 shsC$1.63 billion
04/03/2024C$6.74C$6.95
+3.12%		C$7.10C$6.641.55 million shsC$1.63 billion
04/02/2024C$6.37C$6.74
+5.81%		C$6.88C$6.391.46 million shsC$1.58 billion
04/01/2024C$6.30C$6.37
+1.11%		C$6.46C$6.23955,204 shsC$1.49 billion
03/29/2024C$6.30C$6.30C$6.42C$6.181.39 million shsC$1.48 billion
03/28/2024C$6.28C$6.30
+0.32%		C$6.42C$6.181.39 million shsC$1.48 billion
03/27/2024C$6.18C$6.28
+1.62%		C$6.40C$6.15943,474 shsC$1.47 billion
03/26/2024C$6.27C$6.18
-1.44%		C$6.42C$6.18937,789 shsC$1.45 billion
03/25/2024C$6.18C$6.27
+1.46%		C$6.43C$6.23729,250 shsC$1.47 billion
03/22/2024C$6.36C$6.18
-2.83%		C$6.41C$6.15565,036 shsC$1.45 billion
03/21/2024C$6.31C$6.36
+0.79%		C$6.63C$6.351.18 million shsC$1.49 billion
03/20/2024C$6.00C$6.31
+5.17%		C$6.37C$5.98640,032 shsC$1.48 billion
03/19/2024C$6.35C$6.00
-5.51%		C$6.25C$5.96871,208 shsC$1.41 billion
03/18/2024C$6.44C$6.35
-1.40%		C$6.43C$6.28512,663 shsC$1.49 billion
03/15/2024C$6.55C$6.44
-1.68%		C$6.62C$6.431.44 million shsC$1.51 billion
03/14/2024C$6.84C$6.55
-4.24%		C$6.84C$6.52492,760 shsC$1.53 billion
03/13/2024C$6.75C$6.84
+1.33%		C$6.94C$6.63905,131 shsC$1.60 billion
03/12/2024C$6.58C$6.75
+2.58%		C$6.75C$6.40703,337 shsC$1.58 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/11/2024C$6.47C$6.58
+1.70%		C$6.66C$6.38685,833 shsC$1.54 billion
03/08/2024C$6.47C$6.47C$6.55C$6.371.30 million shsC$1.52 billion
03/07/2024C$6.31C$6.47
+2.54%		C$6.53C$6.291.05 million shsC$1.52 billion
03/06/2024C$6.15C$6.31
+2.60%		C$6.45C$6.141.26 million shsC$1.48 billion
03/05/2024C$6.10C$6.15
+0.82%		C$6.27C$6.09599,646 shsC$1.44 billion
03/04/2024C$5.90C$6.10
+3.39%		C$6.14C$5.91604,853 shsC$1.43 billion
03/01/2024C$5.61C$5.90
+5.17%		C$5.97C$5.601.04 million shsC$1.38 billion
02/29/2024C$5.52C$5.61
+1.63%		C$5.78C$5.59781,808 shsC$1.31 billion
02/28/2024C$5.55C$5.52
-0.54%		C$5.60C$5.51328,014 shsC$1.29 billion
02/27/2024C$5.51C$5.55
+0.73%		C$5.60C$5.48781,694 shsC$1.30 billion
02/26/2024C$6.02C$5.51
-8.47%		C$5.94C$5.271.42 million shsC$1.29 billion
02/23/2024C$6.28C$6.02
-4.14%		C$6.28C$5.97782,120 shsC$1.41 billion
02/22/2024C$6.65C$6.28
-5.56%		C$6.62C$6.28365,891 shsC$1.47 billion
02/21/2024C$6.49C$6.65
+2.47%		C$6.66C$6.29541,300 shsC$1.56 billion
02/20/2024C$6.46C$6.49
+0.46%		C$6.54C$6.33382,620 shsC$1.52 billion
02/19/2024C$6.46C$6.46C$6.51C$6.33285,372 shsC$1.51 billion
02/16/2024C$6.39C$6.46
+1.10%		C$6.51C$6.33285,372 shsC$1.51 billion
02/15/2024C$6.24C$6.39
+2.40%		C$6.43C$6.18398,533 shsC$1.50 billion
02/14/2024C$6.19C$6.24
+0.81%		C$6.30C$6.10346,681 shsC$1.46 billion
02/13/2024C$6.43C$6.19
-3.73%		C$6.34C$6.10589,927 shsC$1.45 billion
02/12/2024C$6.43C$6.43C$6.50C$6.33308,498 shsC$1.51 billion
02/09/2024C$6.59C$6.43
-2.43%		C$6.62C$6.37322,605 shsC$1.51 billion
02/08/2024C$6.71C$6.59
-1.79%		C$6.68C$6.52221,981 shsC$1.54 billion
02/07/2024C$6.78C$6.71
-1.03%		C$6.79C$6.64293,528 shsC$1.57 billion
02/06/2024C$6.70C$6.78
+1.19%		C$6.79C$6.58284,287 shsC$1.59 billion

Related Companies:
This page (TSE:KNT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily