Free Trial

Reunion Gold (RGD) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free RGD Stock Alerts
C$0.67
+0.02 (+3.08%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Reunion Gold Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+34.00%
3 Month
Performance
+67.50%
6 Month
Performance
+52.27%
Year-To-Date
Performance
+57.65%
1 Year
Performance
+45.65%
Receive RGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RGD Stock Chart for Monday, May, 20, 2024

RGD Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.65C$0.67
+3.08%		C$0.68C$0.641.90 million shsC$824.10 million
05/16/2024C$0.63C$0.65
+3.17%		C$0.65C$0.631.38 million shsC$799.50 million
05/15/2024C$0.64C$0.63
-1.56%		C$0.64C$0.62284,245 shsC$774.90 million
05/14/2024C$0.64C$0.64C$0.64C$0.62563,575 shsC$787.20 million
05/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.621.47 million shsC$787.20 million
05/10/2024C$0.63C$0.62
-1.59%		C$0.65C$0.621.59 million shsC$762.60 million
05/09/2024C$0.62C$0.63
+1.61%		C$0.63C$0.61507,028 shsC$774.90 million
05/08/2024C$0.62C$0.62C$0.62C$0.60936,189 shsC$762.60 million
05/07/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6188,024 shsC$762.60 million
05/06/2024C$0.62C$0.61
-1.61%		C$0.63C$0.61142,113 shsC$750.30 million
05/03/2024C$0.62C$0.62C$0.63C$0.611.07 million shsC$762.60 million
05/02/2024C$0.63C$0.62
-1.59%		C$0.62C$0.61989,700 shsC$762.60 million
05/01/2024C$0.62C$0.63
+1.61%		C$0.63C$0.621.37 million shsC$774.90 million
04/30/2024C$0.64C$0.62
-3.13%		C$0.63C$0.621.03 million shsC$750.20 million
04/29/2024C$0.63C$0.64
+1.59%		C$0.64C$0.62825,016 shsC$774.40 million
04/26/2024C$0.62C$0.63
+1.61%		C$0.64C$0.611.84 million shsC$762.30 million
04/25/2024C$0.61C$0.62
+1.64%		C$0.64C$0.60693,506 shsC$750.20 million
04/24/2024C$0.63C$0.61
-3.17%		C$0.64C$0.60903,013 shsC$738.10 million
04/23/2024C$0.60C$0.63
+5.00%		C$0.65C$0.6012.34 million shsC$762.30 million
04/22/2024C$0.50C$0.60
+20.00%		C$0.61C$0.5220.04 million shsC$726 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49345,171 shsC$605 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.52C$0.49793,435 shsC$592.90 million
04/17/2024C$0.50C$0.50
+1.01%		C$0.51C$0.49354,600 shsC$605 million
04/16/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48439,506 shsC$598.95 million
04/15/2024C$0.51C$0.49
-3.92%		C$0.51C$0.49214,529 shsC$592.90 million
04/12/2024C$0.50C$0.51
+2.00%		C$0.52C$0.50535,700 shsC$617.10 million
04/11/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50606,440 shsC$605 million
04/10/2024C$0.49C$0.51
+5.15%		C$0.53C$0.47667,667 shsC$617.10 million
04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million
04/08/2024C$0.48C$0.49
+1.04%		C$0.51C$0.47899,238 shsC$586.85 million
04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million
04/04/2024C$0.46C$0.48
+4.35%		C$0.49C$0.461.39 million shsC$580.80 million
04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million
04/02/2024C$0.48C$0.46
-3.16%		C$0.48C$0.4692,854 shsC$556.60 million
04/01/2024C$0.47C$0.48
+2.15%		C$0.49C$0.46648,749 shsC$574.75 million
03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million
03/28/2024C$0.46C$0.47
+1.09%		C$0.47C$0.451.03 million shsC$562.65 million
03/27/2024C$0.45C$0.46
+2.22%		C$0.47C$0.441.30 million shsC$556.60 million
03/26/2024C$0.43C$0.45
+5.88%		C$0.45C$0.42765,980 shsC$544.50 million
03/25/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40385,449 shsC$514.25 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41292,718 shsC$502.15 million
03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million
03/20/2024C$0.42C$0.44
+4.76%		C$0.44C$0.4358,700 shsC$532.40 million
03/19/2024C$0.44C$0.42
-4.55%		C$0.44C$0.42307,080 shsC$508.20 million
03/18/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43356,666 shsC$532.40 million
03/15/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45364,601 shsC$550.55 million
03/14/2024C$0.44C$0.45
+2.27%		C$0.45C$0.44180,943 shsC$544.50 million
03/13/2024C$0.46C$0.44
-3.30%		C$0.46C$0.44919,037 shsC$532.40 million
03/12/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4476,946 shsC$550.55 million
03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million
03/08/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46467,714 shsC$562.65 million
03/07/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44229,366 shsC$556.60 million
03/06/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43885,550 shsC$544.50 million
03/05/2024C$0.40C$0.43
+7.50%		C$0.44C$0.421.17 million shsC$520.30 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.40C$0.39422,358 shsC$484 million
03/01/2024C$0.38C$0.38C$0.39C$0.38287,700 shsC$459.80 million
02/29/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38151,230 shsC$459.80 million
02/28/2024C$0.40C$0.39
-1.27%		C$0.42C$0.3917,500 shsC$471.90 million
02/27/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39225,049 shsC$477.95 million
02/26/2024C$0.40C$0.41
+1.74%		C$0.42C$0.4183,250 shsC$496.10 million
02/23/2024C$0.40C$0.40
+2.03%		C$0.41C$0.4080,184 shsC$487.63 million
02/22/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4033,816 shsC$477.95 million
02/21/2024C$0.40C$0.40C$0.41C$0.40201,368 shsC$484 million
02/20/2024C$0.40C$0.40C$0.42C$0.40428,886 shsC$484 million
02/19/2024C$0.40C$0.40C$0.40C$0.39201,055 shsC$484 million

Related Companies:
This page (CVE:RGD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace