i-80 Gold (IAU) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free IAU Stock Alerts C$1.69 +0.07 (+4.32%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades i-80 Gold Stock Price Performance5 Day Performance+4.32%1 Month Performance-2.31%3 Month Performance-3.43%6 Month Performance-15.08%Year-To-Date Performance-27.47%1 Year Performance-43.85% Receive IAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 IAU Stock Chart for Tuesday, May, 21, 2024 IAU Chart by TradingView i-80 Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$1.69C$1.69C$1.74C$1.651.26 million shsC$650.48 million05/17/2024C$1.62C$1.69+4.32%C$1.74C$1.651.26 million shsC$650.48 million05/16/2024C$1.68C$1.62-3.57%C$1.68C$1.62927,401 shsC$623.54 million05/15/2024C$1.66C$1.68+1.20%C$1.74C$1.621.47 million shsC$646.63 million05/14/2024C$1.58C$1.66+5.06%C$1.66C$1.561.24 million shsC$638.93 million05/13/2024C$1.63C$1.58-3.07%C$1.62C$1.57654,705 shsC$608.14 million Get the Latest News and Ratings for IAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$1.64C$1.63-0.61%C$1.65C$1.59742,960 shsC$627.39 million05/09/2024C$1.55C$1.64+5.81%C$1.65C$1.581.77 million shsC$631.24 million05/08/2024C$1.64C$1.55-5.49%C$1.65C$1.552.51 million shsC$596.60 million05/07/2024C$1.65C$1.64-0.61%C$1.67C$1.631.47 million shsC$631.24 million05/06/2024C$1.70C$1.65-2.94%C$1.74C$1.632.62 million shsC$635.09 million05/03/2024C$1.71C$1.70-0.58%C$1.72C$1.651.41 million shsC$532.42 million05/02/2024C$1.70C$1.71+0.59%C$1.73C$1.65813,456 shsC$535.56 million05/01/2024C$1.64C$1.70+3.66%C$1.71C$1.621.55 million shsC$532.42 million04/30/2024C$1.75C$1.64-6.29%C$1.69C$1.631.97 million shsC$513.63 million04/29/2024C$1.80C$1.75-2.78%C$1.81C$1.721.66 million shsC$548.08 million04/26/2024C$1.75C$1.80+2.86%C$1.82C$1.711.29 million shsC$563.74 million04/25/2024C$1.68C$1.75+4.17%C$1.79C$1.651.03 million shsC$548.08 million04/24/2024C$1.67C$1.68+0.60%C$1.70C$1.641.20 million shsC$526.16 million04/23/2024C$1.63C$1.67+2.45%C$1.67C$1.63591,645 shsC$523.03 million04/22/2024C$1.73C$1.63-5.78%C$1.68C$1.62598,155 shsC$510.50 million04/19/2024C$1.65C$1.73+4.85%C$1.74C$1.65714,633 shsC$541.82 million04/18/2024C$1.66C$1.65-0.60%C$1.69C$1.64382,486 shsC$516.76 million04/17/2024C$1.72C$1.66-3.49%C$1.76C$1.641.10 million shsC$519.90 million04/16/2024C$1.69C$1.72+1.78%C$1.73C$1.641.37 million shsC$538.69 million04/15/2024C$1.63C$1.69+3.68%C$1.69C$1.621.15 million shsC$529.29 million04/12/2024C$1.66C$1.63-1.81%C$1.79C$1.632.04 million shsC$510.50 million04/11/2024C$1.62C$1.66+2.47%C$1.66C$1.601.17 million shsC$519.90 million04/10/2024C$1.62C$1.62C$1.65C$1.581.50 million shsC$507.37 million04/09/2024C$1.63C$1.62-0.61%C$1.65C$1.602.84 million shsC$507.37 million04/08/2024C$1.85C$1.63-11.89%C$1.65C$1.567.18 million shsC$510.50 million04/05/2024C$1.91C$1.85-3.14%C$1.96C$1.821.78 million shsC$579.40 million04/04/2024C$2.00C$1.91-4.50%C$2.03C$1.90618,467 shsC$598.19 million04/03/2024C$1.90C$2.00+5.26%C$2.00C$1.901.14 million shsC$626.38 million04/02/2024C$1.84C$1.90+3.26%C$1.95C$1.821.22 million shsC$595.06 million04/01/2024C$1.78C$1.84+3.37%C$1.91C$1.78930,595 shsC$576.27 million03/29/2024C$1.78C$1.78C$1.84C$1.711.32 million shsC$557.48 million03/28/2024C$1.71C$1.78+4.09%C$1.84C$1.711.32 million shsC$557.48 million03/27/2024C$1.71C$1.71C$1.78C$1.681.63 million shsC$535.56 million03/26/2024C$1.72C$1.71-0.58%C$1.86C$1.702.01 million shsC$535.56 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/25/2024C$1.75C$1.72-1.71%C$1.81C$1.691.49 million shsC$538.69 million03/22/2024C$1.89C$1.75-7.41%C$1.90C$1.751.44 million shsC$548.08 million03/21/2024C$1.95C$1.89-3.08%C$2.01C$1.89511,585 shsC$591.93 million03/20/2024C$1.87C$1.95+4.28%C$1.98C$1.84809,917 shsC$610.72 million03/19/2024C$1.98C$1.87-5.56%C$1.96C$1.85430,898 shsC$585.67 million03/18/2024C$2.02C$1.98-1.98%C$2.05C$1.95374,540 shsC$620.12 million03/15/2024C$2.03C$2.02-0.49%C$2.04C$1.97673,165 shsC$613.84 million03/14/2024C$2.17C$2.03-6.45%C$2.15C$2.00447,465 shsC$616.88 million03/13/2024C$2.08C$2.17+4.33%C$2.20C$2.06428,414 shsC$659.42 million03/12/2024C$2.13C$2.08-2.35%C$2.11C$2.04285,526 shsC$632.07 million03/11/2024C$2.11C$2.13+0.95%C$2.16C$2.09487,772 shsC$647.26 million03/08/2024C$2.05C$2.11+2.93%C$2.15C$2.05442,337 shsC$641.19 million03/07/2024C$2.00C$2.05+2.50%C$2.07C$1.99425,237 shsC$622.95 million03/06/2024C$1.95C$2.00+2.56%C$2.04C$1.95504,866 shsC$607.76 million03/05/2024C$1.97C$1.95-1.02%C$2.08C$1.93669,155 shsC$592.57 million03/04/2024C$1.82C$1.97+8.24%C$1.97C$1.831.31 million shsC$598.64 million03/01/2024C$1.71C$1.82+6.43%C$1.85C$1.701.68 million shsC$553.06 million02/29/2024C$1.68C$1.71+1.79%C$1.73C$1.70398,167 shsC$519.64 million02/28/2024C$1.74C$1.68-3.45%C$1.73C$1.68228,116 shsC$510.52 million02/27/2024C$1.69C$1.74+2.96%C$1.74C$1.69241,006 shsC$528.75 million02/26/2024C$1.76C$1.69-3.98%C$1.76C$1.69508,092 shsC$513.56 million02/23/2024C$1.70C$1.76+3.53%C$1.78C$1.68881,857 shsC$513.73 million02/22/2024C$1.75C$1.70-2.86%C$1.77C$1.70303,126 shsC$496.21 million02/21/2024C$1.76C$1.75-0.57%C$1.80C$1.72300,285 shsC$510.81 million02/20/2024C$1.79C$1.76-1.68%C$1.80C$1.72321,241 shsC$513.73 million Related Companies: Galiano Gold Stock Chart Argonaut Gold Stock Chart Reunion Gold Stock Chart Aura Minerals Stock Chart Victoria Gold Stock Chart Rusoro Mining Stock Chart Marathon Gold Stock Chart New Found Gold Stock Chart Osino Resources Stock Chart Montage Gold Stock Chart Receive IAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IAU) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i-80 Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
